Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14626 CTXIAMI@EC2509A (CALL)
Nominal 
0.091 +0.017 (+22.973%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 29/04/2025 | 0.074 | 47.450 | 28,750,000 | 41,020,000 | 22.790 | 13,530,000 | 0.075 | 14,230,000 | 0.074 |
| 28/04/2025 | 0.078 | 47.500 | 550,000 | 40,320,000 | 22.400 | 30,000 | 0.081 | ||
| 25/04/2025 | 0.080 | 47.700 | 35,280,000 | 40,350,000 | 22.420 | 2,380,000 | 0.081 | 28,260,000 | 0.080 |
| 24/04/2025 | 0.085 | 48.200 | 35,960,000 | 14,470,000 | 8.040 | 16,430,000 | 0.084 | 18,030,000 | 0.083 |
| 23/04/2025 | 0.079 | 47.450 | 56,990,000 | 12,870,000 | 7.150 | 28,880,000 | 0.074 | 27,530,000 | 0.071 |
| 22/04/2025 | 0.055 | 44.400 | 32,910,000 | 14,220,000 | 7.900 | 18,280,000 | 0.056 | 13,960,000 | 0.055 |
| 17/04/2025 | 0.046 | 41.950 | 25,130,000 | 18,540,000 | 10.300 | 10,900,000 | 0.042 | 12,930,000 | 0.043 |
| 16/04/2025 | 0.043 | 41.250 | 9,330,000 | 16,510,000 | 9.170 | 3,210,000 | 0.044 | 6,120,000 | 0.044 |
| 15/04/2025 | 0.052 | 43.100 | 19,680,000 | 13,600,000 | 7.560 | 7,440,000 | 0.052 | 11,240,000 | 0.052 |
| 14/04/2025 | 0.057 | 43.200 | 25,750,000 | 9,800,000 | 5.440 | 11,790,000 | 0.062 | 13,960,000 | 0.063 |
| 11/04/2025 | 0.069 | 44.250 | 17,040,000 | 7,630,000 | 4.240 | 8,960,000 | 0.066 | 7,910,000 | 0.065 |
| 10/04/2025 | 0.060 | 43.050 | 37,580,000 | 8,680,000 | 4.820 | 19,020,000 | 0.065 | 18,420,000 | 0.065 |
| 09/04/2025 | 0.060 | 41.900 | 1,030,000 | 9,280,000 | 5.160 | 630,000 | 0.056 | 350,000 | 0.059 |
| 08/04/2025 | 0.039 | 38.900 | 13,470,000 | 9,560,000 | 5.310 | 6,760,000 | 0.037 | 6,560,000 | 0.037 |
| 07/04/2025 | 0.029 | 36.450 | 18,940,000 | 9,760,000 | 5.420 | 10,200,000 | 0.038 | 2,280,000 | 0.039 |
| 03/04/2025 | 0.067 | 45.900 | 37,860,000 | 17,680,000 | 9.820 | 16,680,000 | 0.068 | 16,720,000 | 0.065 |
| 02/04/2025 | 0.059 | 44.550 | 125,680,000 | 17,640,000 | 9.800 | 55,200,000 | 0.070 | 64,020,000 | 0.068 |
| 01/04/2025 | 0.070 | 46.500 | 139,840,000 | 8,820,000 | 4.900 | 66,040,000 | 0.080 | 68,760,000 | 0.081 |
| 31/03/2025 | 0.097 | 49.200 | 8,290,000 | 6,100,000 | 3.390 | 3,680,000 | 0.099 | 3,910,000 | 0.100 |
| 28/03/2025 | 0.113 | 51.050 | 48,800,000 | 5,870,000 | 3.260 | 22,740,000 | 0.107 | 23,170,000 | 0.108 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 30/04/2025 14:01 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |