14659 CICLIFE@EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14659 CICLIFE@EC2509A (CALL)

Nominal

0.048 +0.001 (+2.128%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/04/2025	0.047	13.980	0	325,000	0.460
28/04/2025	0.047	13.900	0	325,000	0.460
25/04/2025	0.050	14.000	0	325,000	0.460
24/04/2025	0.051	14.000	0	325,000	0.460
23/04/2025	0.055	14.120	145,000	325,000	0.460	145,000	0.055
22/04/2025	0.048	13.860	0	470,000	0.670
17/04/2025	0.044	13.680	0	470,000	0.670
16/04/2025	0.043	13.520	0	470,000	0.670
15/04/2025	0.049	13.700	0	470,000	0.670
14/04/2025	0.055	13.660	400,000	470,000	0.670	400,000	0.055
11/04/2025	0.046	13.260	100,000	870,000	1.240			100,000	0.049
10/04/2025	0.049	13.180	100,000	770,000	1.100	100,000	0.050
09/04/2025	0.042	13.080	0	870,000	1.240
08/04/2025	0.039	12.900	0	870,000	1.240
07/04/2025	0.042	12.720	14,665,000	870,000	1.240	7,170,000	0.039	7,455,000	0.054
03/04/2025	0.105	15.200	0	585,000	0.840
02/04/2025	0.123	15.580	0	585,000	0.840
01/04/2025	0.107	15.200	500,000	585,000	0.840	500,000	0.106
31/03/2025	0.102	15.000	500,000	1,085,000	1.550			500,000	0.102
28/03/2025	0.115	15.240	0	585,000	0.840

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/04/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.