Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14671 GJXIAMI@EC2512A (CALL)
Nominal 
0.085 +0.004 (+4.938%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 29/04/2025 | 0.081 | 47.450 | 615,000,000 | 27,900,000 | 39.857 | 307,210,000 | 0.084 | 306,010,000 | 0.084 |
| 28/04/2025 | 0.083 | 47.500 | 804,350,000 | 29,100,000 | 41.571 | 397,630,000 | 0.088 | 403,000,000 | 0.089 |
| 25/04/2025 | 0.085 | 47.700 | 993,690,000 | 23,730,000 | 33.900 | 474,290,000 | 0.087 | 472,940,000 | 0.087 |
| 24/04/2025 | 0.089 | 48.200 | 723,430,000 | 25,080,000 | 35.829 | 350,650,000 | 0.091 | 349,430,000 | 0.090 |
| 23/04/2025 | 0.085 | 47.450 | 752,860,000 | 26,300,000 | 37.571 | 372,500,000 | 0.078 | 377,160,000 | 0.078 |
| 22/04/2025 | 0.066 | 44.400 | 737,710,000 | 21,640,000 | 30.914 | 369,310,000 | 0.063 | 365,830,000 | 0.063 |
| 17/04/2025 | 0.056 | 41.950 | 697,520,000 | 25,120,000 | 35.886 | 347,850,000 | 0.055 | 347,710,000 | 0.055 |
| 16/04/2025 | 0.053 | 41.250 | 1,075,510,000 | 25,260,000 | 36.086 | 532,750,000 | 0.061 | 539,720,000 | 0.061 |
| 15/04/2025 | 0.066 | 43.100 | 677,830,000 | 18,290,000 | 26.129 | 336,550,000 | 0.068 | 340,670,000 | 0.068 |
| 14/04/2025 | 0.070 | 43.200 | 773,440,000 | 14,170,000 | 20.243 | 385,080,000 | 0.081 | 388,050,000 | 0.081 |
| 11/04/2025 | 0.081 | 44.250 | 688,940,000 | 11,200,000 | 16.000 | 344,730,000 | 0.076 | 343,210,000 | 0.076 |
| 10/04/2025 | 0.077 | 43.050 | 695,060,000 | 12,720,000 | 18.171 | 343,760,000 | 0.088 | 349,250,000 | 0.088 |
| 09/04/2025 | 0.077 | 41.900 | 1,378,370,000 | 7,230,000 | 10.329 | 668,620,000 | 0.069 | 672,800,000 | 0.069 |
| 08/04/2025 | 0.059 | 38.900 | 140,000 | 3,050,000 | 4.357 | 120,000 | 0.060 | 20,000 | 0.056 |
| 07/04/2025 | 0.042 | 36.450 | 1,400,000 | 3,150,000 | 4.500 | 580,000 | 0.042 | 800,000 | 0.044 |
| 03/04/2025 | 0.080 | 45.900 | 700,000 | 2,930,000 | 4.186 | 180,000 | 0.079 | 520,000 | 0.072 |
| 02/04/2025 | 0.075 | 44.550 | 361,210,000 | 2,590,000 | 3.700 | 180,630,000 | 0.087 | 180,580,000 | 0.087 |
| 01/04/2025 | 0.087 | 46.500 | 161,230,000 | 2,640,000 | 3.771 | 80,670,000 | 0.109 | 80,560,000 | 0.109 |
| 31/03/2025 | 0.112 | 49.200 | 1,246,610,000 | 2,750,000 | 3.929 | 623,080,000 | 0.117 | 623,410,000 | 0.117 |
| 28/03/2025 | 0.124 | 51.050 | 30,180,000 | 2,420,000 | 3.457 | 15,180,000 | 0.120 | 15,000,000 | 0.120 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 30/04/2025 10:22 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |