Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14677 HSXIAMI@EC2512A (CALL)
Nominal 
0.096 +0.017 (+21.519%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 29/04/2025 | 0.079 | 47.450 | 66,670,000 | 6,590,000 | 3.300 | 38,230,000 | 0.080 | 24,590,000 | 0.081 |
| 28/04/2025 | 0.081 | 47.500 | 29,020,000 | 20,230,000 | 10.120 | 10,400,000 | 0.084 | 17,380,000 | 0.084 |
| 25/04/2025 | 0.083 | 47.700 | 64,530,000 | 13,250,000 | 6.630 | 27,110,000 | 0.086 | 36,070,000 | 0.085 |
| 24/04/2025 | 0.086 | 48.200 | 191,550,000 | 4,290,000 | 2.150 | 93,690,000 | 0.087 | 93,900,000 | 0.086 |
| 23/04/2025 | 0.083 | 47.450 | 24,680,000 | 4,080,000 | 2.040 | 11,710,000 | 0.081 | 12,830,000 | 0.080 |
| 22/04/2025 | 0.066 | 44.400 | 2,480,000 | 2,960,000 | 1.480 | 1,340,000 | 0.064 | 1,140,000 | 0.065 |
| 17/04/2025 | 0.058 | 41.950 | 1,620,000 | 3,160,000 | 1.580 | 800,000 | 0.056 | 810,000 | 0.055 |
| 16/04/2025 | 0.053 | 41.250 | 3,990,000 | 3,150,000 | 1.580 | 1,930,000 | 0.058 | 2,060,000 | 0.058 |
| 15/04/2025 | 0.065 | 43.100 | 3,660,000 | 3,020,000 | 1.510 | 1,880,000 | 0.065 | 1,780,000 | 0.065 |
| 14/04/2025 | 0.070 | 43.200 | 5,700,000 | 3,120,000 | 1.560 | 2,750,000 | 0.075 | 2,950,000 | 0.076 |
| 11/04/2025 | 0.079 | 44.250 | 11,290,000 | 2,920,000 | 1.460 | 4,840,000 | 0.081 | 5,230,000 | 0.076 |
| 10/04/2025 | 0.070 | 43.050 | 4,210,000 | 2,530,000 | 1.270 | 2,070,000 | 0.075 | 2,090,000 | 0.075 |
| 09/04/2025 | 0.067 | 41.900 | 1,470,000 | 2,510,000 | 1.260 | 770,000 | 0.059 | 700,000 | 0.061 |
| 08/04/2025 | 0.048 | 38.900 | 4,100,000 | 2,580,000 | 1.290 | 2,150,000 | 0.047 | 1,750,000 | 0.050 |
| 07/04/2025 | 0.038 | 36.450 | 2,560,000 | 2,980,000 | 1.490 | 1,260,000 | 0.047 | 1,300,000 | 0.044 |
| 03/04/2025 | 0.077 | 45.900 | 25,090,000 | 2,940,000 | 1.470 | 12,320,000 | 0.072 | 12,620,000 | 0.071 |
| 02/04/2025 | 0.068 | 44.550 | 20,470,000 | 2,640,000 | 1.320 | 10,350,000 | 0.080 | 10,090,000 | 0.079 |
| 01/04/2025 | 0.082 | 46.500 | 28,360,000 | 2,900,000 | 1.450 | 14,240,000 | 0.101 | 14,070,000 | 0.101 |
| 31/03/2025 | 0.108 | 49.200 | 20,660,000 | 3,070,000 | 1.540 | 10,430,000 | 0.110 | 10,230,000 | 0.111 |
| 28/03/2025 | 0.123 | 51.050 | 26,090,000 | 3,270,000 | 1.640 | 12,520,000 | 0.114 | 12,570,000 | 0.115 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 30/04/2025 14:27 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |