14687 MS-WUXI@EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14687 MS-WUXI@EC2607A (CALL)

Nominal

0.162 -0.005 (-2.994%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/04/2025	0.167	23.100	105,000	205,000	0.207	2,500	0.172	102,500	0.172
28/04/2025	0.165	22.850	0	105,000	0.106
25/04/2025	0.166	22.800	35,000	105,000	0.106	17,500	0.172	17,500	0.172
24/04/2025	0.167	22.850	0	105,000	0.106
23/04/2025	0.166	22.700	35,000	105,000	0.106	17,500	0.161	17,500	0.161
22/04/2025	0.152	21.550	585,000	105,000	0.106	582,500	0.144	2,500	0.153
17/04/2025	0.139	20.500	80,000	685,000	0.692			80,000	0.139
16/04/2025	0.134	20.200	1,000,000	605,000	0.611	1,000,000	0.143
15/04/2025	0.149	21.200	0	1,605,000	1.621
14/04/2025	0.149	21.200	235,000	1,605,000	1.621	167,500	0.147	67,500	0.147
11/04/2025	0.135	19.940	300,000	1,705,000	1.722	100,000	0.121	200,000	0.126
10/04/2025	0.124	19.220	195,000	1,605,000	1.621	95,000	0.130	100,000	0.130
09/04/2025	0.115	18.500	0	1,600,000	1.616
08/04/2025	0.108	17.820	0	1,600,000	1.616
07/04/2025	0.112	18.280	110,000	1,600,000	1.616	10,000	0.141	100,000	0.125
03/04/2025	0.184	24.850	5,000	1,510,000	1.525	5,000	0.203
02/04/2025	0.203	26.250	0	1,515,000	1.530
01/04/2025	0.210	26.800	0	1,515,000	1.530
31/03/2025	0.215	27.050	0	1,515,000	1.530
28/03/2025	0.214	26.800	5,000	1,515,000	1.530			5,000	0.222

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/04/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.