Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14689 MSALIBA@EC2601A (CALL)
Nominal 
0.058 +0.002 (+3.571%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 29/04/2025 | 0.056 | 115.000 | 300,000 | 160,000 | 0.080 | 150,000 | 0.061 | 150,000 | 0.060 |
| 28/04/2025 | 0.057 | 115.200 | 200,000 | 160,000 | 0.080 | 100,000 | 0.058 | 100,000 | 0.058 |
| 25/04/2025 | 0.059 | 115.600 | 700,000 | 160,000 | 0.080 | 350,000 | 0.064 | 350,000 | 0.062 |
| 24/04/2025 | 0.058 | 113.800 | 50,000 | 160,000 | 0.080 | 50,000 | 0.064 | ||
| 23/04/2025 | 0.062 | 116.000 | 600,000 | 110,000 | 0.055 | 300,000 | 0.060 | 300,000 | 0.060 |
| 22/04/2025 | 0.050 | 110.000 | 300,000 | 110,000 | 0.055 | 150,000 | 0.046 | 150,000 | 0.046 |
| 17/04/2025 | 0.046 | 108.700 | 0 | 110,000 | 0.055 | ||||
| 16/04/2025 | 0.040 | 105.400 | 200,000 | 110,000 | 0.055 | 100,000 | 0.040 | 100,000 | 0.040 |
| 15/04/2025 | 0.050 | 109.900 | 260,000 | 110,000 | 0.055 | 130,000 | 0.054 | 130,000 | 0.052 |
| 14/04/2025 | 0.051 | 108.200 | 900,000 | 110,000 | 0.055 | 450,000 | 0.052 | 310,000 | 0.053 |
| 11/04/2025 | 0.042 | 103.000 | 840,000 | 250,000 | 0.126 | 390,000 | 0.042 | 450,000 | 0.041 |
| 10/04/2025 | 0.043 | 104.800 | 1,410,000 | 190,000 | 0.095 | 610,000 | 0.050 | 740,000 | 0.050 |
| 09/04/2025 | 0.041 | 103.600 | 0 | 60,000 | 0.030 | ||||
| 08/04/2025 | 0.039 | 102.500 | 1,240,000 | 60,000 | 0.030 | 620,000 | 0.046 | 620,000 | 0.046 |
| 07/04/2025 | 0.042 | 101.300 | 140,000 | 60,000 | 0.030 | 50,000 | 0.062 | 90,000 | 0.057 |
| 03/04/2025 | 0.081 | 123.500 | 2,140,000 | 20,000 | 0.010 | 1,070,000 | 0.085 | 1,070,000 | 0.085 |
| 02/04/2025 | 0.102 | 130.000 | 4,760,000 | 20,000 | 0.010 | 2,380,000 | 0.106 | 2,380,000 | 0.105 |
| 01/04/2025 | 0.101 | 129.800 | 2,040,000 | 20,000 | 0.010 | 1,020,000 | 0.103 | 1,020,000 | 0.103 |
| 31/03/2025 | 0.099 | 128.000 | 4,100,000 | 20,000 | 0.010 | 2,050,000 | 0.097 | 2,050,000 | 0.097 |
| 28/03/2025 | 0.106 | 131.000 | 5,800,000 | 20,000 | 0.010 | 2,900,000 | 0.109 | 2,900,000 | 0.109 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 30/04/2025 14:22 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |