14689 MS-CNBM@EC2702A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14689 MS-CNBM@EC2702A (CALL)

Nominal

0.013 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/10/2026	0.013	3.055	0	1,056,000	1.760
12/10/2026	0.013	3.015	0	1,056,000	1.760
09/10/2026	0.014	3.100	112,000	1,056,000	1.760	80,000	0.013	32,000	0.014
08/10/2026	0.014	3.065	0	1,104,000	1.840
07/10/2026	0.016	3.145	0	1,104,000	1.840
06/10/2026	0.017	3.210	0	1,104,000	1.840
05/10/2026	0.015	3.140	32,000	1,104,000	1.840	32,000	0.015
02/10/2026	0.016	3.135	0	1,136,000	1.893
30/09/2026	0.018	3.220	0	1,136,000	1.893
29/09/2026	0.016	3.135	0	1,136,000	1.893
28/09/2026	0.016	3.080	0	1,136,000	1.893
25/09/2026	0.018	3.140	0	1,136,000	1.893
24/09/2026	0.019	3.175	32,000	1,136,000	1.893	16,000	0.019	16,000	0.018
23/09/2026	0.020	3.270	0	1,136,000	1.893
22/09/2026	0.020	3.205	2,000,000	1,136,000	1.893	2,000,000	0.020
21/09/2026	0.022	3.330	0	3,136,000	5.227
18/09/2026	0.021	3.240	256,000	3,136,000	5.227	48,000	0.021	208,000	0.022
17/09/2026	0.023	3.350	0	2,976,000	4.960
16/09/2026	0.023	3.325	80,000	2,976,000	4.960			80,000	0.023
15/09/2026	0.023	3.305	0	2,896,000	4.827

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.