14704 SG-HSI @EP2508B (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14704 SG-HSI @EP2508B (PUT)

Nominal

0.148 -0.007 (-4.516%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/04/2025	0.155	22,008.110	350,000	1,490,000	0.497			350,000	0.152
28/04/2025	0.164	21,971.960	2,750,000	1,140,000	0.380	1,900,000	0.170	850,000	0.166
25/04/2025	0.166	21,980.740	72,800,000	2,190,000	0.730	36,200,000	0.161	36,550,000	0.161
24/04/2025	0.175	21,909.760	1,740,000	1,840,000	0.613			1,740,000	0.180
23/04/2025	0.169	22,072.620	40,000	100,000	0.033	10,000	0.176	30,000	0.176
22/04/2025	0.204	21,562.320	30,000	80,000	0.027			30,000	0.204
17/04/2025	0.224	21,395.140	420,000	50,000	0.017	200,000	0.224	220,000	0.236
16/04/2025	0.249	21,056.980	100,000	30,000	0.010	90,000	0.239	10,000	0.249
15/04/2025	0.219	21,466.270	20,000	110,000	0.037			20,000	0.225
14/04/2025	0.234	21,417.400	90,000	90,000	0.030			90,000	0.239
11/04/2025	0.280	20,914.690	0	0	0.000
10/04/2025	0.300	20,681.780	0	0	0.000
09/04/2025	0.355	20,264.490	0	0	0.000
08/04/2025	0.360	20,127.680	0	0	0.000
07/04/2025	0.395	19,828.300	10,000	0	0.000	10,000	0.345
03/04/2025	0.111	22,849.810	540,000	10,000	0.003	540,000	0.112
02/04/2025	0.097	23,202.530	100,000	550,000	0.183	90,000	0.097	10,000	0.093
01/04/2025	0.098	23,206.840	100,000	630,000	0.210			100,000	0.092
31/03/2025	0.102	23,119.580	40,000	530,000	0.177	20,000	0.102	20,000	0.101
28/03/2025	0.091	23,426.600	0	530,000	0.177

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/04/2025 14:06
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.