Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14733 HUALIBA@EC2606A (CALL)
Nominal 
0.079 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 29/04/2025 | 0.079 | 115.000 | 5,300,000 | 130,000 | 0.144 | 2,750,000 | 0.080 | 2,550,000 | 0.079 |
| 28/04/2025 | 0.078 | 115.200 | 4,310,000 | 330,000 | 0.367 | 2,150,000 | 0.078 | 2,160,000 | 0.079 |
| 25/04/2025 | 0.080 | 115.600 | 4,240,000 | 320,000 | 0.356 | 2,130,000 | 0.077 | 2,070,000 | 0.077 |
| 24/04/2025 | 0.071 | 113.800 | 4,440,000 | 380,000 | 0.422 | 2,170,000 | 0.073 | 2,270,000 | 0.072 |
| 23/04/2025 | 0.074 | 116.000 | 11,550,000 | 280,000 | 0.311 | 5,940,000 | 0.073 | 5,610,000 | 0.072 |
| 22/04/2025 | 0.062 | 110.000 | 650,000 | 610,000 | 0.678 | 340,000 | 0.062 | 300,000 | 0.064 |
| 17/04/2025 | 0.060 | 108.700 | 500,000 | 650,000 | 0.722 | 200,000 | 0.057 | ||
| 16/04/2025 | 0.054 | 105.400 | 160,000 | 450,000 | 0.500 | 160,000 | 0.056 | ||
| 15/04/2025 | 0.067 | 109.900 | 800,000 | 290,000 | 0.322 | 800,000 | 0.069 | ||
| 14/04/2025 | 0.065 | 108.200 | 8,270,000 | 1,090,000 | 1.211 | 3,650,000 | 0.065 | 4,210,000 | 0.065 |
| 11/04/2025 | 0.057 | 103.000 | 5,320,000 | 530,000 | 0.589 | 3,700,000 | 0.053 | 1,620,000 | 0.049 |
| 10/04/2025 | 0.051 | 104.800 | 8,010,000 | 2,610,000 | 2.900 | 2,940,000 | 0.060 | 4,870,000 | 0.058 |
| 09/04/2025 | 0.056 | 103.600 | 2,080,000 | 680,000 | 0.756 | 860,000 | 0.050 | 1,040,000 | 0.047 |
| 08/04/2025 | 0.052 | 102.500 | 500,000 | 500,000 | 0.556 | 500,000 | 0.052 | ||
| 07/04/2025 | 101.300 | 0 | 0 | 0.000 | |||||
| 03/04/2025 | 123.500 | 0 | 0 | 0.000 | |||||
| 02/04/2025 | 130.000 | 0 | 0 | 0.000 | |||||
| 01/04/2025 | 129.800 | 0 | 0 | 0.000 | |||||
| 31/03/2025 | 128.000 | 0 | 0 | 0.000 | |||||
| 28/03/2025 | 131.000 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 30/04/2025 13:54 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |