Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14755 SG-HSI @EP2508C (PUT)
Nominal 
0.186 -0.009 (-4.615%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 29/04/2025 | 0.195 | 22,008.110 | 100,000 | 170,000 | 0.057 | 50,000 | 0.197 | 50,000 | 0.187 |
| 28/04/2025 | 0.201 | 21,971.960 | 0 | 170,000 | 0.057 | ||||
| 25/04/2025 | 0.201 | 21,980.740 | 50,000 | 170,000 | 0.057 | 50,000 | 0.192 | ||
| 24/04/2025 | 0.209 | 21,909.760 | 50,000 | 120,000 | 0.040 | 50,000 | 0.210 | ||
| 23/04/2025 | 0.201 | 22,072.620 | 0 | 170,000 | 0.057 | ||||
| 22/04/2025 | 0.235 | 21,562.320 | 0 | 170,000 | 0.057 | ||||
| 17/04/2025 | 0.250 | 21,395.140 | 50,000 | 170,000 | 0.057 | 50,000 | 0.255 | ||
| 16/04/2025 | 0.270 | 21,056.980 | 0 | 120,000 | 0.040 | ||||
| 15/04/2025 | 0.243 | 21,466.270 | 0 | 120,000 | 0.040 | ||||
| 14/04/2025 | 0.250 | 21,417.400 | 80,000 | 120,000 | 0.040 | 40,000 | 0.250 | 40,000 | 0.260 |
| 11/04/2025 | 0.280 | 20,914.690 | 770,000 | 120,000 | 0.040 | 770,000 | 0.298 | ||
| 10/04/2025 | 0.300 | 20,681.780 | 210,000 | 890,000 | 0.297 | 30,000 | 0.288 | 180,000 | 0.297 |
| 09/04/2025 | 0.350 | 20,264.490 | 310,000 | 740,000 | 0.247 | 280,000 | 0.351 | 30,000 | 0.373 |
| 08/04/2025 | 0.340 | 20,127.680 | 250,000 | 990,000 | 0.330 | 210,000 | 0.327 | 20,000 | 0.340 |
| 07/04/2025 | 0.370 | 19,828.300 | 830,000 | 1,180,000 | 0.393 | 630,000 | 0.316 | ||
| 03/04/2025 | 0.150 | 22,849.810 | 970,000 | 1,810,000 | 0.603 | 740,000 | 0.154 | ||
| 02/04/2025 | 0.135 | 23,202.530 | 1,360,000 | 2,550,000 | 0.850 | 100,000 | 0.136 | 1,260,000 | 0.134 |
| 01/04/2025 | 0.137 | 23,206.840 | 200,000 | 1,390,000 | 0.463 | 200,000 | 0.128 | ||
| 31/03/2025 | 0.140 | 23,119.580 | 1,130,000 | 1,190,000 | 0.397 | 600,000 | 0.138 | 530,000 | 0.134 |
| 28/03/2025 | 0.130 | 23,426.600 | 240,000 | 1,260,000 | 0.420 | 240,000 | 0.129 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 30/04/2025 14:27 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |