14770 MB-LINK@EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14770 MB-LINK@EC2509A (CALL)

Nominal

0.275 -0.035 (-11.290%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/06/2025	0.310	42.050	751,000	120,000	0.301	405,500	0.328	345,500	0.330
12/06/2025	0.305	42.000	1,651,000	180,000	0.452	795,500	0.338	855,500	0.336
11/06/2025	0.375	42.000	1,080,000	120,000	0.301	480,000	0.393	600,000	0.394
10/06/2025	0.380	41.900	440,000	0	0.000	220,000	0.387	220,000	0.389
09/06/2025	0.390	41.900	1,649,000	0	0.000	824,500	0.391	824,500	0.390
06/06/2025	0.405	41.750	508,000	0	0.000	254,000	0.378	254,000	0.371
05/06/2025	0.355	41.300	572,000	0	0.000	286,000	0.341	286,000	0.339
04/06/2025	0.340	40.900	404,000	0	0.000	202,000	0.355	202,000	0.348
03/06/2025	0.365	41.450	0	0	0.000
02/06/2025	0.365	41.150	0	0	0.000
30/05/2025	0.380	41.650	21,000	0	0.000	10,500	0.380	10,500	0.365
29/05/2025	0.400	41.200	0	0	0.000
28/05/2025	0.400	41.200	0	0	0.000
27/05/2025	0.370	40.900	0	0	0.000
26/05/2025	0.370	40.850	0	0	0.000
23/05/2025	0.325	40.100	0	0	0.000
22/05/2025	0.345	40.000	0	0	0.000
21/05/2025	0.400	40.950	0	0	0.000
20/05/2025	0.400	40.950	0	0	0.000
19/05/2025	0.350	40.200	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/06/2025 12:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.