14824 SG-TRIP@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14824 SG-TRIP@EC2512A (CALL)

Nominal

0.037 +0.001 (+2.778%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/06/2025	0.036	468.800	0	445,000	0.297
12/06/2025	0.043	482.000	0	445,000	0.297
11/06/2025	0.046	487.200	0	445,000	0.297
10/06/2025	0.046	488.000	0	445,000	0.297
09/06/2025	0.046	489.600	0	445,000	0.297
06/06/2025	0.038	466.800	142,500	445,000	0.297			142,500	0.039
05/06/2025	0.046	482.800	90,000	302,500	0.202			90,000	0.046
04/06/2025	0.048	485.600	0	212,500	0.142
03/06/2025	0.058	505.500	0	212,500	0.142
02/06/2025	0.055	496.400	0	212,500	0.142
30/05/2025	0.057	494.000	0	212,500	0.142
29/05/2025	0.064	510.500	0	212,500	0.142
28/05/2025	0.055	493.200	0	212,500	0.142
27/05/2025	0.054	486.000	0	212,500	0.142
26/05/2025	0.054	484.400	0	212,500	0.142
23/05/2025	0.055	487.600	0	212,500	0.142
22/05/2025	0.055	485.200	27,500	212,500	0.142			27,500	0.055
21/05/2025	0.062	500.000	22,500	185,000	0.123			22,500	0.062
20/05/2025	0.068	505.500	17,500	162,500	0.108			17,500	0.068
19/05/2025	0.076	517.000	0	145,000	0.097

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/06/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.