14825 JPLAOPU@EP2703A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14825 JPLAOPU@EP2703A (PUT)

Nominal

0.128 -0.002 (-1.538%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/08/2026	0.130	407.400	0	40,000	0.050
26/08/2026	0.130	405.400	10,000	40,000	0.050			10,000	0.130
25/08/2026	0.134	389.800	0	30,000	0.038
24/08/2026	0.132	398.200	0	30,000	0.038
21/08/2026	0.135	397.800	0	30,000	0.038
20/08/2026	0.151	370.200	0	30,000	0.038
19/08/2026	0.168	342.400	0	30,000	0.038
18/08/2026	0.168	342.800	0	30,000	0.038
17/08/2026	0.165	350.800	65,000	30,000	0.038	65,000	0.166
14/08/2026	0.176	333.600	0	95,000	0.119
13/08/2026	0.172	346.400	65,000	95,000	0.119			65,000	0.174
12/08/2026	0.160	359.200	100,000	30,000	0.038	100,000	0.158
11/08/2026	0.158	362.000	10,000	130,000	0.162			10,000	0.138
10/08/2026	0.141	395.600	100,000	120,000	0.150			100,000	0.143
07/08/2026	0.169	352.000	0	20,000	0.025
06/08/2026	0.171	351.200	0	20,000	0.025
05/08/2026	0.177	340.200	90,000	20,000	0.025	90,000	0.178
04/08/2026	0.196	318.800	5,000	110,000	0.137	5,000	0.196
03/08/2026	0.196	320.000	45,000	115,000	0.144	45,000	0.196
31/07/2026	0.193	324.800	45,000	160,000	0.200			45,000	0.200

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.