14831 JP-AGBK@EC2701A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14831 JP-AGBK@EC2701A (CALL)

Nominal

0.305 -0.040 (-11.594%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/10/2026	0.345	6.720	0	0	0.000
12/10/2026	0.320	6.665	0	0	0.000
09/10/2026	0.265	6.485	76,000	0	0.000	38,000	0.265	38,000	0.270
08/10/2026	0.265	6.438	0	0	0.000
07/10/2026	0.265	6.423	0	0	0.000
06/10/2026	0.255	6.398	0	0	0.000
05/10/2026	0.245	6.333	1,800,000	0	0.000	900,000	0.240	900,000	0.240
02/10/2026	0.239	6.308	1,640,000	0	0.000	820,000	0.243	820,000	0.244
30/09/2026	0.290	6.478	0	0	0.000
29/09/2026	0.285	6.438	172,000	0	0.000	86,000	0.281	86,000	0.275
28/09/2026	0.270	6.393	132,000	0	0.000	66,000	0.281	66,000	0.294
25/09/2026	0.270	6.363	52,000	0	0.000	26,000	0.270	26,000	0.270
24/09/2026	0.295	6.458	220,000	0	0.000	110,000	0.282	110,000	0.276
23/09/2026	0.265	6.343	1,760,000	0	0.000	880,000	0.244	880,000	0.243
22/09/2026	0.265	6.348	640,000	0	0.000	320,000	0.262	320,000	0.256
21/09/2026	0.270	6.363	3,380,000	0	0.000	1,680,000	0.246	1,680,000	0.245
18/09/2026	0.215	6.148	3,280,000	0	0.000	1,640,000	0.223	1,640,000	0.223
17/09/2026	0.225	6.168	8,340,000	0	0.000	4,170,000	0.224	4,170,000	0.223
16/09/2026	0.237	6.208	2,400,000	0	0.000	1,200,000	0.236	1,200,000	0.235
15/09/2026	0.226	6.158	5,620,000	0	0.000	2,810,000	0.235	2,810,000	0.235

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/10/2026 17:58
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.