14831 MB-TRIP@EC2510A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14831 MB-TRIP@EC2510A (CALL)

Nominal

0.035 -0.002 (-5.405%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/06/2025	0.037	468.800	600,000	250,000	0.630	300,000	0.040	300,000	0.039
12/06/2025	0.044	482.000	550,000	250,000	0.630	275,000	0.042	275,000	0.042
11/06/2025	0.047	487.200	0	250,000	0.630
10/06/2025	0.050	488.000	800,000	250,000	0.630	400,000	0.051	400,000	0.050
09/06/2025	0.049	489.600	460,000	250,000	0.630	230,000	0.048	230,000	0.047
06/06/2025	0.040	466.800	650,000	250,000	0.630	400,000	0.042	250,000	0.040
05/06/2025	0.048	482.800	0	400,000	1.008
04/06/2025	0.050	485.600	1,350,000	400,000	1.008	605,000	0.049	745,000	0.047
03/06/2025	0.059	505.500	1,160,000	260,000	0.655	575,000	0.061	585,000	0.061
02/06/2025	0.057	496.400	190,000	250,000	0.630	95,000	0.059	95,000	0.061
30/05/2025	0.059	494.000	430,000	250,000	0.630	115,000	0.064	315,000	0.060
29/05/2025	0.074	510.500	580,000	50,000	0.126	290,000	0.070	290,000	0.070
28/05/2025	0.063	493.200	490,000	50,000	0.126	220,000	0.063	270,000	0.063
27/05/2025	0.062	486.000	0	0	0.000
26/05/2025	0.063	484.400	0	0	0.000
23/05/2025	0.066	487.600	0	0	0.000
22/05/2025	0.071	485.200	0	0	0.000
21/05/2025	0.085	500.000	0	0	0.000
20/05/2025	0.088	505.500	0	0	0.000
19/05/2025	0.103	517.000	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/06/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.