Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14832 UBXIAMI@EC2601A (CALL)
Nominal 
0.076 -0.003 (-3.797%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 29/04/2025 | 0.076 | 47.450 | 998,890,000 | ||||||
| 28/04/2025 | 0.079 | 47.500 | 196,730,000 | 19,070,000 | 12.710 | 98,510,000 | 0.081 | 97,820,000 | 0.081 |
| 25/04/2025 | 0.082 | 47.700 | 92,260,000 | 19,760,000 | 13.170 | 41,840,000 | 0.084 | 49,450,000 | 0.084 |
| 24/04/2025 | 0.083 | 48.200 | 784,000,000 | 12,150,000 | 8.100 | 388,440,000 | 0.084 | 392,640,000 | 0.084 |
| 23/04/2025 | 0.078 | 47.450 | 775,620,000 | 7,950,000 | 5.300 | 385,560,000 | 0.077 | 386,060,000 | 0.077 |
| 22/04/2025 | 0.061 | 44.400 | 2,920,000 | 7,450,000 | 4.970 | 1,550,000 | 0.055 | 1,210,000 | 0.057 |
| 17/04/2025 | 0.050 | 41.950 | 4,290,000 | 7,790,000 | 5.190 | 2,230,000 | 0.049 | 1,960,000 | 0.050 |
| 16/04/2025 | 0.049 | 41.250 | 1,750,000 | 8,060,000 | 5.370 | 350,000 | 0.044 | 1,400,000 | 0.047 |
| 15/04/2025 | 0.057 | 43.100 | 1,330,000 | 7,010,000 | 4.670 | 330,000 | 0.055 | 1,000,000 | 0.057 |
| 14/04/2025 | 0.061 | 43.200 | 5,760,000 | 6,340,000 | 4.230 | 1,520,000 | 0.064 | 3,650,000 | 0.068 |
| 11/04/2025 | 0.066 | 44.250 | 1,455,590,000 | 4,210,000 | 2.810 | 726,710,000 | 0.066 | 728,730,000 | 0.066 |
| 10/04/2025 | 0.061 | 43.050 | 340,000 | 2,190,000 | 1.460 | 150,000 | 0.065 | 190,000 | 0.067 |
| 09/04/2025 | 0.059 | 41.900 | 110,000 | 2,150,000 | 1.430 | 50,000 | 0.048 | 60,000 | 0.049 |
| 08/04/2025 | 0.042 | 38.900 | 10,000 | 2,140,000 | 1.430 | 10,000 | 0.043 | ||
| 07/04/2025 | 0.034 | 36.450 | 1,400,000 | 2,150,000 | 1.430 | 690,000 | 0.061 | 710,000 | 0.061 |
| 03/04/2025 | 0.072 | 45.900 | 2,750,000 | 2,130,000 | 1.420 | 1,320,000 | 0.065 | 1,330,000 | 0.064 |
| 02/04/2025 | 0.067 | 44.550 | 2,230,000 | 2,120,000 | 1.410 | 620,000 | 0.079 | 1,610,000 | 0.078 |
| 01/04/2025 | 0.078 | 46.500 | 340,000 | 1,130,000 | 0.750 | 280,000 | 0.085 | 60,000 | 0.091 |
| 31/03/2025 | 0.098 | 49.200 | 300,000 | 1,350,000 | 0.900 | 150,000 | 0.102 | 150,000 | 0.105 |
| 28/03/2025 | 0.113 | 51.050 | 620,000 | 1,350,000 | 0.900 | 300,000 | 0.109 | 320,000 | 0.107 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 29/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |