14836 BI-LINK@EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14836 BI-LINK@EC2509A (CALL)

Nominal

0.139 -0.011 (-7.333%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/06/2025	0.150	40.826	6,000,000	278,000	0.463	3,120,000	0.147	2,880,000	0.147
16/06/2025	0.152	40.676	10,460,000	518,000	0.863	5,110,000	0.152	5,350,000	0.153
13/06/2025	0.154	40.676	12,260,000	278,000	0.463	6,130,000	0.163	6,130,000	0.163
12/06/2025	0.155	40.626	5,320,000	278,000	0.463	2,650,000	0.159	2,660,000	0.159
11/06/2025	0.164	40.626	8,040,000	268,000	0.447	4,020,000	0.165	4,020,000	0.166
10/06/2025	0.161	40.526	14,680,000	268,000	0.447	7,460,000	0.164	7,220,000	0.164
09/06/2025	0.168	40.526	17,324,000	508,000	0.847	8,910,000	0.169	8,412,000	0.168
06/06/2025	0.164	40.376	8,520,000	1,006,000	1.677	3,940,000	0.171	4,580,000	0.171
05/06/2025	0.162	39.926	8,700,000	366,000	0.610	4,360,000	0.157	4,340,000	0.157
04/06/2025	0.151	39.526	11,158,000	386,000	0.643	5,510,000	0.156	5,648,000	0.157
03/06/2025	0.176	40.076	6,710,000	248,000	0.413	3,380,000	0.167	3,330,000	0.166
02/06/2025	0.157	39.776	20,536,000	298,000	0.497	10,243,000	0.138	10,237,000	0.138
30/05/2025	0.177	40.276	10,203,000	304,000	0.507	5,147,000	0.176	4,950,000	0.175
29/05/2025	0.162	39.826	43,708,500	501,000	0.835	21,742,500	0.175	21,963,000	0.175
28/05/2025	0.168	39.826	25,885,000	280,500	0.468	13,191,500	0.188	12,668,500	0.188
27/05/2025	0.157	39.526	55,853,500	803,500	1.339	27,755,000	0.175	27,895,500	0.175
26/05/2025	0.165	39.476	56,260,000	663,000	1.105	28,200,000	0.162	28,060,000	0.162
23/05/2025	0.140	38.726	20,395,500	803,000	1.338	10,110,000	0.139	10,285,500	0.139
22/05/2025	0.143	38.626	34,650,500	627,500	1.046	17,303,000	0.156	17,340,500	0.156
21/05/2025	0.182	39.576	17,324,500	590,000	0.983	8,676,000	0.178	8,648,500	0.177

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/06/2025 09:36
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.