14842 HS-GIGA@EC2701A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14842 HS-GIGA@EC2701A (CALL)

Nominal

0.024 -0.002 (-7.692%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/08/2026	0.026	516.000	0	360,000	0.450
26/08/2026	0.025	482.000	0	360,000	0.450
25/08/2026	0.026	494.200	0	360,000	0.450
24/08/2026	0.025	471.000	0	360,000	0.450
21/08/2026	0.029	503.000	0	360,000	0.450
20/08/2026	0.029	490.200	0	360,000	0.450
19/08/2026	0.030	496.800	0	360,000	0.450
18/08/2026	0.035	517.500	0	360,000	0.450
17/08/2026	0.039	554.000	0	360,000	0.450
14/08/2026	0.033	511.000	0	360,000	0.450
13/08/2026	0.033	501.000	0	360,000	0.450
12/08/2026	0.033	515.000	20,000	360,000	0.450	20,000	0.032
11/08/2026	0.032	490.000	0	380,000	0.480
10/08/2026	0.034	501.000	0	380,000	0.480
07/08/2026	0.037	528.000	0	380,000	0.480
06/08/2026	0.033	494.400	0	380,000	0.480
05/08/2026	0.032	486.000	0	380,000	0.480
04/08/2026	0.025	459.800	0	380,000	0.480
03/08/2026	0.022	424.600	360,000	380,000	0.480	340,000	0.022	20,000	0.022
31/07/2026	0.029	459.000	360,000	700,000	0.880	20,000	0.037	340,000	0.030

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.