14851 HU-ZLAB@EC2704A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14851 HU-ZLAB@EC2704A (CALL)

Nominal

0.181 -0.040 (-18.100%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/10/2026	0.221	18.990	640,000	4,000	0.006	320,000	0.220	320,000	0.219
12/10/2026	0.233	19.310	4,000	4,000	0.006			4,000	0.233
09/10/2026	0.230	19.250	0	0	0.000
08/10/2026	0.231	19.190	0	0	0.000
07/10/2026	0.250	19.890	26,000	0	0.000	26,000	0.243
06/10/2026	0.275	20.800	26,000	26,000	0.038			26,000	0.270
05/10/2026	0.227	19.070	10,000	0	0.000	10,000	0.232
02/10/2026	0.245	19.650	60,000	10,000	0.015	60,000	0.245
30/09/2026	0.275	20.640	0	70,000	0.103
29/09/2026	0.265	20.380	0	70,000	0.103
28/09/2026	0.260	19.920	0	70,000	0.103
25/09/2026	0.260	19.840	0	70,000	0.103
24/09/2026	0.265	19.980	0	70,000	0.103
23/09/2026	0.295	21.060	0	70,000	0.103
22/09/2026	0.295	21.160	0	70,000	0.103
21/09/2026	0.290	20.940	0	70,000	0.103
18/09/2026	0.290	20.580	10,000	70,000	0.103			10,000	0.295
17/09/2026	0.260	19.700	246,000	60,000	0.088	108,000	0.250	138,000	0.252
16/09/2026	0.250	19.370	0	30,000	0.044
15/09/2026	0.240	19.040	360,000	30,000	0.044	180,000	0.247	180,000	0.246

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.