Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14862 BITENCT@EC2609A (CALL)
Nominal 
0.075 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 29/04/2025 | 0.075 | 473.000 | 0 | 4,750,000 | 6.786 | ||||
| 28/04/2025 | 0.080 | 478.200 | 0 | 4,750,000 | 6.786 | ||||
| 25/04/2025 | 0.083 | 478.200 | 610,000 | 4,750,000 | 6.786 | 200,000 | 0.086 | 410,000 | 0.087 |
| 24/04/2025 | 0.080 | 471.000 | 400,000 | 4,540,000 | 6.486 | 200,000 | 0.083 | 200,000 | 0.083 |
| 23/04/2025 | 0.082 | 474.200 | 50,000 | 4,540,000 | 6.486 | 5,000 | 0.082 | 45,000 | 0.084 |
| 22/04/2025 | 0.075 | 460.400 | 300,000 | 4,500,000 | 6.429 | 150,000 | 0.076 | 150,000 | 0.076 |
| 17/04/2025 | 0.074 | 458.000 | 100,000 | 4,500,000 | 6.429 | 50,000 | 0.074 | 50,000 | 0.073 |
| 16/04/2025 | 0.067 | 448.000 | 0 | 4,500,000 | 6.429 | ||||
| 15/04/2025 | 0.076 | 456.000 | 50,000 | 4,500,000 | 6.429 | 50,000 | 0.076 | ||
| 14/04/2025 | 0.076 | 454.000 | 0 | 4,550,000 | 6.500 | ||||
| 11/04/2025 | 0.071 | 443.400 | 1,200,000 | 4,550,000 | 6.500 | 600,000 | 0.066 | 600,000 | 0.067 |
| 10/04/2025 | 0.070 | 444.800 | 0 | 4,550,000 | 6.500 | ||||
| 09/04/2025 | 0.073 | 441.200 | 50,000 | 4,550,000 | 6.500 | 50,000 | 0.073 | ||
| 08/04/2025 | 0.064 | 440.400 | 2,060,000 | 4,500,000 | 6.429 | 1,240,000 | 0.068 | 20,000 | 0.068 |
| 07/04/2025 | 0.074 | 435.400 | 785,000 | 5,720,000 | 8.171 | 685,000 | 0.092 | 100,000 | 0.078 |
| 03/04/2025 | 0.104 | 497.800 | 4,290,000 | 6,305,000 | 9.007 | 2,100,000 | 0.103 | 2,190,000 | 0.103 |
| 02/04/2025 | 0.110 | 504.000 | 1,230,000 | 6,215,000 | 8.879 | 215,000 | 0.112 | 1,015,000 | 0.111 |
| 01/04/2025 | 0.112 | 504.000 | 95,000 | 5,415,000 | 7.736 | 50,000 | 0.114 | 45,000 | 0.114 |
| 31/03/2025 | 0.110 | 497.000 | 1,830,000 | 5,420,000 | 7.743 | 820,000 | 0.113 | 1,010,000 | 0.112 |
| 28/03/2025 | 0.118 | 509.500 | 1,420,000 | 5,230,000 | 7.471 | 510,000 | 0.124 | 910,000 | 0.122 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 30/04/2025 16:31 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |