Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14874 HS-BILI@EC2508A (CALL)
Nominal 
0.024 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/06/2025 | 0.024 | 159.800 | 20,778,000 | ||||||
| 12/06/2025 | 0.033 | 163.700 | 9,622,000 | 10,258,000 | 25.650 | 1,564,000 | 0.036 | 8,058,000 | 0.038 |
| 11/06/2025 | 0.039 | 167.300 | 2,260,000 | 3,764,000 | 9.410 | 144,000 | 0.037 | 2,116,000 | 0.041 |
| 10/06/2025 | 0.022 | 152.200 | 0 | 1,792,000 | 4.480 | ||||
| 09/06/2025 | 0.021 | 150.000 | 0 | 1,792,000 | 4.480 | ||||
| 06/06/2025 | 0.020 | 146.600 | 0 | 1,792,000 | 4.480 | ||||
| 05/06/2025 | 0.020 | 145.700 | 0 | 1,792,000 | 4.480 | ||||
| 04/06/2025 | 0.020 | 142.200 | 0 | 1,792,000 | 4.480 | ||||
| 03/06/2025 | 0.020 | 143.000 | 34,000 | 1,792,000 | 4.480 | 34,000 | 0.020 | ||
| 02/06/2025 | 0.020 | 143.400 | 410,000 | 1,826,000 | 4.570 | 260,000 | 0.020 | 150,000 | 0.020 |
| 30/05/2025 | 0.026 | 147.100 | 320,000 | 1,936,000 | 4.840 | 320,000 | 0.026 | ||
| 29/05/2025 | 0.033 | 153.100 | 110,000 | 2,256,000 | 5.640 | 110,000 | 0.030 | ||
| 28/05/2025 | 0.033 | 151.700 | 320,000 | 2,146,000 | 5.370 | 320,000 | 0.030 | ||
| 27/05/2025 | 0.032 | 148.300 | 0 | 1,826,000 | 4.570 | ||||
| 26/05/2025 | 0.032 | 148.200 | 400,000 | 1,826,000 | 4.570 | 400,000 | 0.036 | ||
| 23/05/2025 | 0.031 | 146.400 | 70,000 | 2,226,000 | 5.570 | 70,000 | 0.030 | ||
| 22/05/2025 | 0.026 | 140.300 | 70,000 | 2,296,000 | 5.740 | 70,000 | 0.026 | ||
| 21/05/2025 | 0.034 | 146.000 | 102,000 | 2,226,000 | 5.570 | 102,000 | 0.035 | ||
| 20/05/2025 | 0.029 | 140.200 | 318,000 | 2,328,000 | 5.820 | 318,000 | 0.029 | ||
| 19/05/2025 | 0.034 | 143.000 | 1,200,000 | 2,010,000 | 5.030 | 1,200,000 | 0.034 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 16/06/2025 07:57 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |