Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14883 SG-CKH @EC2602A (CALL)
Nominal 
0.051 +0.001 (+2.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 12/06/2025 | 0.050 | 47.050 | 375,000 | 6,125,000 | 6.125 | 375,000 | 0.050 | ||
| 11/06/2025 | 0.046 | 46.400 | 150,000 | 5,750,000 | 5.750 | 150,000 | 0.047 | ||
| 10/06/2025 | 0.045 | 46.050 | 275,000 | 5,600,000 | 5.600 | 275,000 | 0.045 | ||
| 09/06/2025 | 0.043 | 46.100 | 100,000 | 5,325,000 | 5.325 | 100,000 | 0.043 | ||
| 06/06/2025 | 0.043 | 45.900 | 0 | 5,425,000 | 5.425 | ||||
| 05/06/2025 | 0.043 | 45.650 | 75,000 | 5,425,000 | 5.425 | 75,000 | 0.043 | ||
| 04/06/2025 | 0.043 | 44.950 | 150,000 | 5,500,000 | 5.500 | 150,000 | 0.044 | ||
| 03/06/2025 | 0.047 | 45.800 | 250,000 | 5,350,000 | 5.350 | 200,000 | 0.043 | 50,000 | 0.045 |
| 02/06/2025 | 0.040 | 43.900 | 0 | 5,500,000 | 5.500 | ||||
| 30/05/2025 | 0.040 | 44.150 | 0 | 5,500,000 | 5.500 | ||||
| 29/05/2025 | 0.040 | 43.550 | 75,000 | 5,500,000 | 5.500 | 75,000 | 0.040 | ||
| 28/05/2025 | 0.041 | 43.550 | 0 | 5,575,000 | 5.575 | ||||
| 27/05/2025 | 0.041 | 43.150 | 0 | 5,575,000 | 5.575 | ||||
| 26/05/2025 | 0.043 | 43.386 | 475,000 | 5,575,000 | 5.575 | 400,000 | 0.042 | 25,000 | 0.043 |
| 23/05/2025 | 0.046 | 43.586 | 125,000 | 5,950,000 | 5.950 | 100,000 | 0.045 | 25,000 | 0.046 |
| 22/05/2025 | 0.047 | 43.586 | 50,000 | 6,025,000 | 6.025 | 50,000 | 0.047 | ||
| 21/05/2025 | 0.049 | 43.886 | 225,000 | 5,975,000 | 5.975 | 50,000 | 0.048 | 175,000 | 0.049 |
| 20/05/2025 | 0.051 | 44.036 | 50,000 | 5,850,000 | 5.850 | 50,000 | 0.051 | ||
| 19/05/2025 | 0.051 | 43.786 | 0 | 5,800,000 | 5.800 | ||||
| 16/05/2025 | 0.052 | 43.736 | 75,000 | 5,800,000 | 5.800 | 75,000 | 0.050 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |