14888 MSALIBA@EC2509G (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14888 MSALIBA@EC2509G (CALL)

Nominal

0.033 +0.001 (+3.125%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/04/2025	0.032	115.000	0	80,000	0.047
28/04/2025	0.033	115.200	0	80,000	0.047
25/04/2025	0.037	115.600	0	80,000	0.047
24/04/2025	0.042	113.800	0	80,000	0.047
23/04/2025	0.046	116.000	0	80,000	0.047
22/04/2025	0.035	110.000	0	80,000	0.047
17/04/2025	0.033	108.700	0	80,000	0.047
16/04/2025	0.029	105.400	0	80,000	0.047
15/04/2025	0.037	109.900	0	80,000	0.047
14/04/2025	0.037	108.200	0	80,000	0.047
11/04/2025	0.029	103.000	0	80,000	0.047
10/04/2025	0.024	104.800	60,000	80,000	0.047	5,000	0.030	55,000	0.031
09/04/2025	0.022	103.600	0	30,000	0.018
08/04/2025	0.020	102.500	0	30,000	0.018
07/04/2025	0.019	101.300	70,000	30,000	0.018	70,000	0.030
03/04/2025	0.040	123.500	30,000	100,000	0.059	15,000	0.043	15,000	0.043
02/04/2025	0.057	130.000	595,000	100,000	0.059	345,000	0.060	250,000	0.060
01/04/2025	0.057	129.800	230,000	195,000	0.115	100,000	0.060	130,000	0.060
31/03/2025	0.055	128.000	5,220,000	165,000	0.098	2,610,000	0.054	2,610,000	0.053
28/03/2025	0.062	131.000	1,300,000	165,000	0.098	650,000	0.064	650,000	0.065

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/04/2025 14:06
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.