14895 JPBOCHK@EC2701A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14895 JPBOCHK@EC2701A (CALL)

Nominal

0.246 +0.030 (+13.889%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/08/2026	0.216	49.820	420,000	40,000	0.067	210,000	0.215	210,000	0.215
26/08/2026	0.223	50.000	1,300,000	40,000	0.067	650,000	0.227	650,000	0.225
25/08/2026	0.230	50.400	680,000	40,000	0.067	340,000	0.228	340,000	0.228
24/08/2026	0.232	50.350	360,000	40,000	0.067	180,000	0.235	180,000	0.232
21/08/2026	0.249	51.000	420,000	40,000	0.067	200,000	0.250	220,000	0.249
20/08/2026	0.231	50.150	0	20,000	0.033
19/08/2026	0.231	50.200	100,000	20,000	0.033	50,000	0.225	50,000	0.224
18/08/2026	0.228	50.000	120,000	20,000	0.033	60,000	0.223	60,000	0.223
17/08/2026	0.239	50.400	0	20,000	0.033
14/08/2026	0.236	50.200	160,000	20,000	0.033	80,000	0.236	80,000	0.238
13/08/2026	0.250	50.750	40,000	20,000	0.033	20,000	0.239	20,000	0.240
12/08/2026	0.226	49.820	20,000	20,000	0.033	10,000	0.228	10,000	0.224
11/08/2026	0.243	50.350	20,000	20,000	0.033	10,000	0.241	10,000	0.239
10/08/2026	0.250	50.550	680,000	20,000	0.033	340,000	0.243	340,000	0.243
07/08/2026	0.238	50.200	2,120,000	20,000	0.033	1,060,000	0.231	1,060,000	0.231
06/08/2026	0.242	50.400	2,180,000	20,000	0.033	1,090,000	0.239	1,090,000	0.239
05/08/2026	0.255	50.650	0	20,000	0.033
04/08/2026	0.260	50.900	40,000	20,000	0.033	20,000	0.263	20,000	0.270
03/08/2026	0.295	51.650	0	20,000	0.033
31/07/2026	0.315	52.200	0	20,000	0.033

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.