14950 MB-SUNY@EC2702A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14950 MB-SUNY@EC2702A (CALL)

Nominal

0.039 -0.001 (-2.500%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/10/2026		58.850	0
12/10/2026		58.800	0	0	0.000	2,860,000	0.044	2,860,000	0.043
09/10/2026		60.500	0	0	0.000	2,260,000	0.044	2,260,000	0.045
08/10/2026		60.050	0	0	0.000	3,740,000	0.055	2,990,000	0.055
07/10/2026		65.050	0	750,000	1.875	990,000	0.064	1,740,000	0.063
06/10/2026		64.100	0	0	0.000	2,300,000	0.063	2,300,000	0.063
05/10/2026		61.950	0	0	0.000	3,300,000	0.056	3,300,000	0.056
02/10/2026		62.050	0	0	0.000	3,615,000	0.057	3,600,000	0.057
30/09/2026		63.350	0	15,000	0.038	4,360,000	0.065	4,360,000	0.065
29/09/2026		62.700	0	15,000	0.038	3,450,000	0.065	3,450,000	0.064
28/09/2026		62.300	0	15,000	0.038	3,900,000	0.065	3,900,000	0.065
25/09/2026		64.900	0	15,000	0.038	3,850,000	0.072	3,850,000	0.072
24/09/2026		65.200	0	15,000	0.038	3,610,000	0.079	3,610,000	0.080
23/09/2026		65.000	0	15,000	0.038
22/09/2026		67.100	0	15,000	0.038	200,000	0.097	200,000	0.107
21/09/2026		67.350	0	15,000	0.038
18/09/2026		67.050	0	15,000	0.038
17/09/2026		67.500	0	15,000	0.038
16/09/2026		68.500	0	15,000	0.038
15/09/2026		67.150	0	15,000	0.038

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.