14953 CTLUXSH@EC2701B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14953 CTLUXSH@EC2701B (CALL)

Nominal

0.013 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/10/2026	0.013	49.500	0	285,000	0.480
09/10/2026	0.015	50.550	0	285,000	0.480
08/10/2026	0.016	50.800	0	285,000	0.480
07/10/2026	0.020	52.150	0	285,000	0.480
06/10/2026	0.020	52.300	0	285,000	0.480
05/10/2026	0.022	53.350	0	285,000	0.480
02/10/2026	0.022	52.950	0	285,000	0.480
30/09/2026	0.023	53.550	0	285,000	0.480
29/09/2026	0.023	54.150	0	285,000	0.480
28/09/2026	0.021	52.550	200,000	285,000	0.480	100,000	0.021	100,000	0.023
25/09/2026	0.032	56.050	0	285,000	0.480
24/09/2026	0.032	56.750	50,000	285,000	0.480			50,000	0.032
23/09/2026	0.037	59.250	10,360,000	235,000	0.390	10,000,000	0.039
22/09/2026	0.041	60.250	1,520,000	10,235,000	17.060	780,000	0.041	740,000	0.043
21/09/2026	0.039	59.000	50,000	10,275,000	17.130	50,000	0.039
18/09/2026	0.037	58.800	3,990,000	10,325,000	17.210	2,045,000	0.036	1,945,000	0.035
17/09/2026	0.033	56.700	80,000	10,425,000	17.380			80,000	0.034
16/09/2026	0.040	58.500	1,100,000	10,345,000	17.240	550,000	0.037	550,000	0.035
15/09/2026	0.033	56.223	810,000	10,345,000	17.240	460,000	0.036	350,000	0.037
14/09/2026	0.036	56.873	4,600,000	10,455,000	17.430	2,300,000	0.039	2,300,000	0.039

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.