14963 SGLUXSH@EC2701A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14963 SGLUXSH@EC2701A (CALL)

Nominal

0.016 -0.002 (-11.111%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/10/2026	0.018	49.500	10,000	4,810,000	12.025			10,000	0.018
09/10/2026	0.020	50.550	30,000	4,800,000	12.000	10,000	0.020	20,000	0.018
08/10/2026	0.021	50.800	50,000	4,790,000	11.975			50,000	0.022
07/10/2026	0.025	52.150	250,000	4,740,000	11.850	220,000	0.025	30,000	0.023
06/10/2026	0.025	52.300	60,000	4,930,000	12.325			60,000	0.026
05/10/2026	0.028	53.350	0	4,870,000	12.175
02/10/2026	0.028	52.950	100,000	4,870,000	12.175			100,000	0.028
30/09/2026	0.030	53.550	40,000	4,770,000	11.925	20,000	0.030	20,000	0.029
29/09/2026	0.032	54.150	40,000	4,770,000	11.925	30,000	0.031	10,000	0.028
28/09/2026	0.029	52.550	90,000	4,790,000	11.975	20,000	0.029	70,000	0.031
25/09/2026	0.039	56.050	100,000	4,740,000	11.850			100,000	0.041
24/09/2026	0.040	56.750	1,070,000	4,640,000	11.600	480,000	0.045	580,000	0.044
23/09/2026	0.050	59.250	140,000	4,540,000	11.350	10,000	0.050	130,000	0.050
22/09/2026	0.055	60.250	210,000	4,420,000	11.050	210,000	0.055
21/09/2026	0.051	59.000	400,000	4,630,000	11.575	200,000	0.053	200,000	0.053
18/09/2026	0.049	58.800	300,000	4,630,000	11.575	160,000	0.049	140,000	0.047
17/09/2026	0.045	56.700	150,000	4,650,000	11.625	10,000	0.048	140,000	0.045
16/09/2026	0.052	58.500	240,000	4,520,000	11.300	240,000	0.051
15/09/2026	0.044	56.223	290,000	4,760,000	11.900	280,000	0.045	10,000	0.045
14/09/2026	0.047	56.873	1,700,000	5,030,000	12.575	740,000	0.048	960,000	0.048

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.