14995 CT-CLPG@EC2705A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14995 CT-CLPG@EC2705A (CALL)

Nominal

0.103 +0.010 (+10.753%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/10/2026	0.093	5.240	2,960,000	20,000	0.050	1,480,000	0.091	1,480,000	0.092
12/10/2026	0.094	5.240	4,510,000	20,000	0.050	2,280,000	0.100	2,230,000	0.100
09/10/2026	0.097	5.280	4,010,000	70,000	0.180	1,980,000	0.102	2,030,000	0.102
08/10/2026	0.101	5.340	3,360,000	20,000	0.050	1,680,000	0.104	1,680,000	0.101
07/10/2026	0.098	5.275	2,060,000	20,000	0.050	1,030,000	0.096	1,030,000	0.097
06/10/2026	0.100	5.300	1,640,000	20,000	0.050	820,000	0.099	820,000	0.098
05/10/2026	0.089	5.120	1,200,000	20,000	0.050	600,000	0.089	600,000	0.091
02/10/2026	0.094	5.195	1,640,000	20,000	0.050	820,000	0.097	820,000	0.097
30/09/2026	0.108	5.400	2,880,000	20,000	0.050	1,440,000	0.107	1,440,000	0.106
29/09/2026	0.104	5.300	1,600,000	20,000	0.050	800,000	0.101	800,000	0.099
28/09/2026	0.100	5.270	4,240,000	20,000	0.050	2,120,000	0.101	2,120,000	0.100
25/09/2026	0.094	5.155	400,000	20,000	0.050	200,000	0.091	200,000	0.092
24/09/2026	0.101	5.250	1,600,000	20,000	0.050	800,000	0.101	800,000	0.101
23/09/2026	0.100	5.220	5,000,000	20,000	0.050	2,500,000	0.101	2,500,000	0.100
22/09/2026	0.100	5.210	2,200,000	20,000	0.050	1,100,000	0.098	1,100,000	0.099
21/09/2026	0.100	5.200	3,800,000	20,000	0.050	1,900,000	0.100	1,900,000	0.101
18/09/2026	0.104	5.285	4,200,000	20,000	0.050	2,100,000	0.102	2,100,000	0.102
17/09/2026	0.097	5.160	1,400,000	20,000	0.050	700,000	0.098	700,000	0.097
16/09/2026	0.105	5.250	3,200,000	20,000	0.050	1,600,000	0.105	1,600,000	0.105
15/09/2026	0.108	5.270	3,715,000	20,000	0.050	1,910,000	0.110	1,805,000	0.109

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/10/2026 14:28
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.