15007 CTMTUAN@EC2511A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15007 CTMTUAN@EC2511A (CALL)

Nominal

0.032 -0.003 (-8.571%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/04/2025	0.035	132.100	900,000	0	0.000	450,000	0.038	450,000	0.037
28/04/2025	0.032	128.400	0	0	0.000
25/04/2025	0.032	127.600	200,000	0	0.000	100,000	0.032	100,000	0.032
24/04/2025	0.030	127.000	180,000	0	0.000	90,000	0.032	90,000	0.033
23/04/2025	0.037	133.900	1,400,000	0	0.000	700,000	0.036	700,000	0.036
22/04/2025	0.033	130.200	1,000,000	0	0.000	500,000	0.033	500,000	0.034
17/04/2025	0.042	136.500	200,000	0	0.000	100,000	0.038	100,000	0.039
16/04/2025	0.042	134.900	2,420,000	0	0.000	1,210,000	0.045	1,210,000	0.045
15/04/2025	0.060	146.800	320,000	0	0.000	160,000	0.061	160,000	0.063
14/04/2025	0.071	145.900	0	0	0.000
11/04/2025	0.071	143.500	0	0	0.000
10/04/2025	0.080	145.400	0	0	0.000
09/04/2025	0.087	146.400	0	0	0.000
08/04/2025	0.068	140.600	0	0	0.000
07/04/2025	0.061	134.300	0	0	0.000
03/04/2025	0.087	157.900	1,600,000	0	0.000	800,000	0.092	800,000	0.093
02/04/2025	0.087	157.800	5,660,000	0	0.000	2,800,000	0.089	2,800,000	0.088
01/04/2025	0.089	157.900	1,800,000	0	0.000	900,000	0.092	900,000	0.092
31/03/2025	0.087	155.800	6,550,000	0	0.000	3,250,000	0.093	3,250,000	0.094
28/03/2025	0.102	160.100	4,960,000	0	0.000	2,480,000	0.107	2,480,000	0.107

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/04/2025 14:31
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.