15015 DS-CTWR@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15015 DS-CTWR@EC2512A (CALL)

Nominal

0.096 +0.013 (+15.663%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/06/2025	0.083	11.440	0	1,032,500	2.581
12/06/2025	0.095	11.600	0	1,032,500	2.581
11/06/2025	0.104	11.800	0	1,032,500	2.581
10/06/2025	0.098	11.700	0	1,032,500	2.581
09/06/2025	0.095	11.600	0	1,032,500	2.581
06/06/2025	0.089	11.420	0	1,032,500	2.581
05/06/2025	0.092	11.480	0	1,032,500	2.581
04/06/2025	0.094	11.460	0	1,032,500	2.581
03/06/2025	0.103	11.620	0	1,032,500	2.581
02/06/2025	0.107	11.620	0	1,032,500	2.581
30/05/2025	0.113	11.640	0	1,032,500	2.581
29/05/2025	0.122	11.760	0	1,032,500	2.581
28/05/2025	0.121	11.720	0	1,032,500	2.581
27/05/2025	0.117	11.660	0	1,032,500	2.581
26/05/2025	0.112	11.580	0	1,032,500	2.581
23/05/2025	0.112	11.540	0	1,032,500	2.581
22/05/2025	0.109	11.466	0	1,032,500	2.581
21/05/2025	0.112	11.506	0	1,032,500	2.581
20/05/2025	0.117	11.566	0	1,032,500	2.581
19/05/2025	0.117	11.566	0	1,032,500	2.581

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/06/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.