15017 BPMIMAX@EC2702A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15017 BPMIMAX@EC2702A (CALL)

Nominal

0.021 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/10/2026	0.021	214.000	0	344,000	0.430
09/10/2026	0.021	213.000	0	344,000	0.430
08/10/2026	0.021	207.200	8,000	344,000	0.430	8,000	0.022
07/10/2026	0.027	240.200	0	352,000	0.440
06/10/2026	0.030	249.200	164,800	352,000	0.440	164,800	0.030
05/10/2026	0.029	244.200	24,000	516,800	0.646	1,600	0.030	22,400	0.029
02/10/2026	0.030	242.800	0	496,000	0.620
30/09/2026	0.033	250.200	0	496,000	0.620
29/09/2026	0.032	241.400	0	496,000	0.620
28/09/2026	0.034	250.200	16,000	496,000	0.620			16,000	0.034
25/09/2026	0.041	275.200	8,000	480,000	0.600			8,000	0.041
24/09/2026	0.042	279.000	60,800	472,000	0.590	30,400	0.043	30,400	0.043
23/09/2026	0.041	275.000	0	472,000	0.590
22/09/2026	0.044	286.400	0	472,000	0.590
21/09/2026	0.048	298.000	0	472,000	0.590
18/09/2026	0.048	303.000	116,800	472,000	0.590	92,800	0.038	24,000	0.048
17/09/2026	0.033	254.800	6,400	540,800	0.676	3,200	0.035	3,200	0.036
16/09/2026	0.036	238.000	30,400	540,800	0.676	4,800	0.037	25,600	0.037
15/09/2026	0.035	234.600	3,200	520,000	0.650	1,600	0.045	1,600	0.046
14/09/2026	0.047	252.400	24,000	520,000	0.650	24,000	0.049

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.