15031 CICLIFE@EP2512A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15031 CICLIFE@EP2512A (PUT)

Nominal

0.169 -0.013 (-7.143%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/04/2025	0.182	13.980	0	0	0.000
28/04/2025	0.187	13.900	0	0	0.000
25/04/2025	0.184	14.000	0	0	0.000
24/04/2025	0.184	14.000	0	0	0.000
23/04/2025	0.184	14.120	0	0	0.000
22/04/2025	0.195	13.860	0	0	0.000
17/04/2025	0.205	13.680	0	0	0.000
16/04/2025	0.210	13.520	0	0	0.000
15/04/2025	0.201	13.700	20,000	0	0.000	10,000	0.201	10,000	0.202
14/04/2025	0.203	13.660	80,000	0	0.000	40,000	0.202	40,000	0.203
11/04/2025	0.224	13.260	0	0	0.000
10/04/2025	0.231	13.180	0	0	0.000
09/04/2025	0.241	13.080	0	0	0.000
08/04/2025	0.249	12.900	0	0	0.000
07/04/2025	0.250	12.720	760,000	0	0.000	380,000	0.230	380,000	0.229
03/04/2025	0.145	15.200	0	0	0.000
02/04/2025	0.134	15.580	0	0	0.000
01/04/2025	0.151	15.200	0	0	0.000
31/03/2025	0.159	15.000	0	0	0.000
28/03/2025	0.156	15.240	400,000	0	0.000	200,000	0.158	200,000	0.159

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/04/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.