Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15042 HSLENOV@EC2510A (CALL)
Nominal 
0.026 +0.002 (+8.333%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/06/2025 | 0.024 | 9.150 | 360,000 | 22,576,000 | 28.220 | 360,000 | 0.024 | ||
| 12/06/2025 | 0.029 | 9.320 | 150,000 | 22,936,000 | 28.670 | 150,000 | 0.029 | ||
| 11/06/2025 | 0.030 | 9.350 | 452,000 | 23,086,000 | 28.860 | 74,000 | 0.031 | 378,000 | 0.029 |
| 10/06/2025 | 0.028 | 9.200 | 570,000 | 22,782,000 | 28.480 | 420,000 | 0.027 | 150,000 | 0.027 |
| 09/06/2025 | 0.027 | 9.240 | 1,296,000 | 23,052,000 | 28.820 | 648,000 | 0.027 | 648,000 | 0.026 |
| 06/06/2025 | 0.024 | 9.130 | 480,000 | 23,052,000 | 28.820 | 240,000 | 0.025 | 240,000 | 0.026 |
| 05/06/2025 | 0.025 | 9.100 | 500,000 | 23,052,000 | 28.820 | 310,000 | 0.024 | 190,000 | 0.024 |
| 04/06/2025 | 0.022 | 8.910 | 0 | 23,172,000 | 28.970 | ||||
| 03/06/2025 | 0.022 | 8.940 | 100,000 | 23,172,000 | 28.970 | 100,000 | 0.021 | ||
| 02/06/2025 | 0.022 | 8.930 | 966,000 | 23,272,000 | 29.090 | 582,000 | 0.020 | 370,000 | 0.021 |
| 30/05/2025 | 0.026 | 9.040 | 298,000 | 23,484,000 | 29.360 | 298,000 | 0.024 | ||
| 29/05/2025 | 0.030 | 9.450 | 3,286,000 | 23,186,000 | 28.980 | 466,000 | 0.028 | 2,790,000 | 0.028 |
| 28/05/2025 | 0.025 | 9.160 | 604,000 | 20,862,000 | 26.080 | 220,000 | 0.027 | 384,000 | 0.025 |
| 27/05/2025 | 0.029 | 9.330 | 2,402,000 | 20,698,000 | 25.870 | 740,000 | 0.028 | 1,662,000 | 0.028 |
| 26/05/2025 | 0.028 | 9.290 | 7,648,000 | 19,776,000 | 24.720 | 6,062,000 | 0.030 | 1,468,000 | 0.030 |
| 23/05/2025 | 0.035 | 9.500 | 10,500,000 | 24,370,000 | 30.460 | 4,466,000 | 0.035 | 5,812,000 | 0.035 |
| 22/05/2025 | 0.039 | 9.570 | 31,812,000 | 23,024,000 | 28.780 | 12,538,000 | 0.043 | 19,194,000 | 0.043 |
| 21/05/2025 | 0.052 | 10.120 | 8,570,000 | 16,368,000 | 20.460 | 1,914,000 | 0.052 | 6,114,000 | 0.051 |
| 20/05/2025 | 0.053 | 10.000 | 4,630,000 | 12,168,000 | 15.210 | 2,390,000 | 0.049 | 2,190,000 | 0.048 |
| 19/05/2025 | 0.051 | 9.960 | 2,096,000 | 12,368,000 | 15.460 | 1,048,000 | 0.049 | 1,048,000 | 0.050 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 16/06/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |