15066 GJ-AIA @EP2509A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15066 GJ-AIA @EP2509A (PUT)

Nominal

0.166 -0.119 (-41.754%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/04/2025	0.285	54.550	0	0	0.000
28/04/2025	0.285	54.600	0	0	0.000
25/04/2025	0.280	55.050	0	0	0.000
24/04/2025	0.270	55.600	0	0	0.000
23/04/2025	0.270	55.950	0	0	0.000
22/04/2025	0.390	54.450	0	0	0.000
17/04/2025	0.400	54.250	0	0	0.000
16/04/2025	0.455	52.750	0	0	0.000
15/04/2025	0.455	52.700	0	0	0.000
14/04/2025	0.480	52.200	0	0	0.000
11/04/2025	0.550	50.150	0	0	0.000
10/04/2025	0.550	50.650	0	0	0.000
09/04/2025	0.560	49.950	0	0	0.000
08/04/2025	0.435	53.150	0	0	0.000
07/04/2025	0.375	52.800	100,000	0	0.000	100,000	0.306
03/04/2025	0.144	59.650	16,530,000	100,000	0.143	8,280,000	0.153	8,250,000	0.153
02/04/2025	0.133	60.200	16,250,000	130,000	0.186	8,100,000	0.146	8,150,000	0.146
01/04/2025	0.144	59.750	16,470,000	80,000	0.114	8,320,000	0.145	8,150,000	0.145
31/03/2025	0.163	58.600	16,150,000	250,000	0.357	8,030,000	0.160	8,120,000	0.160
28/03/2025	0.148	59.600	16,128,000	160,000	0.229	8,024,000	0.134	8,104,000	0.134

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/04/2025 14:06
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.