15096 MBXIAMI@EP2704A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15096 MBXIAMI@EP2704A (PUT)

Nominal

0.099 +0.002 (+2.062%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/10/2026	0.097	24.520	2,969,600	2,764,800	6.912	6,400	0.095	2,532,800	0.096
09/10/2026	0.090	25.960	13,070,400	238,400	0.596	6,611,200	0.099	5,499,200	0.097
08/10/2026	0.114	23.660	8,508,800	1,350,400	3.376	3,270,400	0.109	4,419,200	0.109
07/10/2026	0.113	23.940	3,196,800	201,600	0.504	1,680,000	0.114	982,400	0.114
06/10/2026	0.110	24.260	21,027,200	899,200	2.248	9,302,400	0.113	10,200,000	0.113
05/10/2026	0.120	23.880	13,313,600	1,600	0.004	6,424,000	0.121	6,425,600	0.121
02/10/2026	0.118	24.240	6,880,000	0	0.000	3,288,000	0.119	3,196,800	0.119
30/09/2026	0.100	25.240	5,260,800	91,200	0.228	2,492,800	0.105	2,563,200	0.105
29/09/2026	0.104	25.200	5,451,200	20,800	0.052	2,761,600	0.104	2,507,200	0.104
28/09/2026	0.098	25.860	11,585,600	275,200	0.688	5,532,800	0.100	5,715,200	0.100
25/09/2026	0.101	25.900	11,886,400	92,800	0.232	5,808,000	0.103	5,811,200	0.103
24/09/2026	0.093	26.580	8,857,600	89,600	0.224	4,308,800	0.096	4,377,600	0.095
23/09/2026	0.097	26.180	6,644,800	20,800	0.052	3,382,400	0.093	3,209,600	0.093
22/09/2026	0.090	27.200	9,568,000	193,600	0.484	4,420,800	0.089	4,424,000	0.089
21/09/2026	0.091	27.580	9,041,600	190,400	0.476	4,369,600	0.093	4,539,200	0.093
18/09/2026	0.103	26.400	3,496,000	20,800	0.052	1,657,600	0.102	1,563,200	0.101
17/09/2026	0.104	26.140	11,094,400	115,200	0.288	5,467,200	0.109	5,561,600	0.109
16/09/2026	0.106	26.180	10,217,600	20,800	0.052	5,006,400	0.108	5,003,200	0.108
15/09/2026	0.101	26.500	5,912,000	24,000	0.060	2,734,400	0.096	2,648,000	0.095
14/09/2026	0.096	27.160	14,902,400	110,400	0.276	7,396,800	0.097	6,771,200	0.097

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.