15119 JPPOMRT@EP2701A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15119 JPPOMRT@EP2701A (PUT)

Nominal

0.052 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/10/2026	0.052	149.600	0	320,000	0.320
09/10/2026	0.051	152.300	0	320,000	0.320
08/10/2026	0.051	152.500	0	320,000	0.320
07/10/2026	0.052	151.500	0	320,000	0.320
06/10/2026	0.056	150.600	0	320,000	0.320
05/10/2026	0.058	149.900	0	320,000	0.320
02/10/2026	0.060	149.200	0	320,000	0.320
30/09/2026	0.053	152.600	200,000	320,000	0.320	200,000	0.053
29/09/2026	0.052	154.600	0	520,000	0.520
28/09/2026	0.055	153.200	0	520,000	0.520
25/09/2026	0.058	152.100	0	520,000	0.520
24/09/2026	0.060	151.100	0	520,000	0.520
23/09/2026	0.057	153.500	0	520,000	0.520
22/09/2026	0.059	154.200	80,000	520,000	0.520	40,000	0.059	40,000	0.057
21/09/2026	0.058	155.100	20,000	520,000	0.520			20,000	0.057
18/09/2026	0.059	155.100	20,000	500,000	0.500			20,000	0.059
17/09/2026	0.063	153.200	80,000	480,000	0.480	40,000	0.063	40,000	0.062
16/09/2026	0.066	152.600	0	480,000	0.480
15/09/2026	0.066	152.200	0	480,000	0.480
14/09/2026	0.067	152.900	160,000	480,000	0.480	80,000	0.068	80,000	0.066

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.