Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15122 BIKUASO@EC2512A (CALL)
Nominal 
0.036 -0.005 (-12.195%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 12/06/2025 | 0.041 | 58.550 | 400,000 | 3,870,000 | 5.529 | 190,000 | 0.045 | 210,000 | 0.047 |
| 11/06/2025 | 0.056 | 62.200 | 1,215,000 | 3,850,000 | 5.500 | 1,015,000 | 0.056 | 200,000 | 0.059 |
| 10/06/2025 | 0.054 | 61.500 | 2,790,000 | 4,665,000 | 6.664 | 2,055,000 | 0.058 | 735,000 | 0.053 |
| 09/06/2025 | 0.059 | 62.400 | 1,790,000 | 5,985,000 | 8.550 | 1,590,000 | 0.057 | 100,000 | 0.057 |
| 06/06/2025 | 0.044 | 59.100 | 4,295,000 | 7,475,000 | 10.679 | 2,380,000 | 0.042 | 1,885,000 | 0.043 |
| 05/06/2025 | 0.032 | 54.500 | 965,000 | 7,970,000 | 11.386 | 365,000 | 0.030 | 600,000 | 0.036 |
| 04/06/2025 | 0.025 | 51.900 | 0 | 7,735,000 | 11.050 | ||||
| 03/06/2025 | 0.025 | 51.200 | 250,000 | 7,735,000 | 11.050 | 5,000 | 0.028 | 245,000 | 0.025 |
| 02/06/2025 | 0.027 | 52.450 | 5,555,000 | 7,495,000 | 10.707 | 2,385,000 | 0.023 | 3,085,000 | 0.022 |
| 30/05/2025 | 0.030 | 53.300 | 705,000 | 6,795,000 | 9.707 | 45,000 | 0.030 | 660,000 | 0.031 |
| 29/05/2025 | 0.033 | 54.200 | 215,000 | 6,180,000 | 8.829 | 15,000 | 0.031 | 200,000 | 0.030 |
| 28/05/2025 | 0.026 | 51.650 | 605,000 | 5,995,000 | 8.564 | 35,000 | 0.024 | 570,000 | 0.027 |
| 27/05/2025 | 0.021 | 48.750 | 1,040,000 | 5,460,000 | 7.800 | 960,000 | 0.021 | ||
| 26/05/2025 | 0.020 | 48.500 | 25,000 | 4,500,000 | 6.429 | 25,000 | 0.020 | ||
| 23/05/2025 | 0.022 | 48.750 | 330,000 | 4,475,000 | 6.393 | 330,000 | 0.022 | ||
| 22/05/2025 | 0.022 | 48.850 | 840,000 | 4,805,000 | 6.864 | 615,000 | 0.023 | ||
| 21/05/2025 | 0.025 | 50.350 | 0 | 4,190,000 | 5.986 | ||||
| 20/05/2025 | 0.025 | 49.900 | 1,700,000 | 4,190,000 | 5.986 | 1,700,000 | 0.025 | ||
| 19/05/2025 | 0.025 | 49.700 | 0 | 5,890,000 | 8.414 | ||||
| 16/05/2025 | 0.027 | 50.850 | 2,090,000 | 5,890,000 | 8.414 | 55,000 | 0.027 | 1,895,000 | 0.026 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |