15154 UBKUASO@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15154 UBKUASO@EC2512A (CALL)

Nominal

0.042 +0.002 (+5.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/04/2025	0.040	50.800	0	0	0.000
28/04/2025	0.041	50.650	0	0	0.000
25/04/2025	0.042	50.750	235,000	0	0.000	235,000	0.044
24/04/2025	0.042	50.450	355,000	235,000	0.240	120,000	0.047	235,000	0.043
23/04/2025	0.047	51.800	0	120,000	0.120
22/04/2025	0.041	50.050	120,000	120,000	0.120			120,000	0.042
17/04/2025	0.041	50.050	0	0	0.000
16/04/2025	0.038	48.700	0	0	0.000
15/04/2025	0.047	51.200	0	0	0.000
14/04/2025	0.045	50.350	0	0	0.000
11/04/2025	0.042	49.450	0	0	0.000
10/04/2025	0.040	48.350	0	0	0.000
09/04/2025	0.040	46.600	0	0	0.000
08/04/2025	0.038	45.950	0	0	0.000
07/04/2025	0.043	45.550	0	0	0.000
03/04/2025	0.074	56.200	0	0	0.000
02/04/2025	0.081	57.450	0	0	0.000
01/04/2025	0.075	56.150	200,000	0	0.000	100,000	0.077	100,000	0.075
31/03/2025	0.067	54.350	0	0	0.000
28/03/2025	0.076	56.100	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/04/2025 14:10
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.