15155 BPTENCT@EC2508H (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15155 BPTENCT@EC2508H (CALL)

Nominal

0.065 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/04/2025	0.065	473.000	30,000	30,000	0.060			30,000	0.064
28/04/2025	0.083	478.200	0	0	0.000
25/04/2025	0.094	478.200	0	0	0.000
24/04/2025	0.089	471.000	0	0	0.000
23/04/2025	0.091	474.200	0	0	0.000
22/04/2025	0.078	460.400	60,000	0	0.000	30,000	0.074	30,000	0.074
17/04/2025	0.092	458.000	120,000	0	0.000	60,000	0.090	60,000	0.090
16/04/2025	0.082	448.000	20,000	0	0.000	20,000	0.082
15/04/2025	0.093	456.000	0	20,000	0.040
14/04/2025	0.095	454.000	60,000	20,000	0.040	20,000	0.104	40,000	0.101
11/04/2025	0.095	443.400	20,000	0	0.000	10,000	0.101	10,000	0.102
10/04/2025	0.089	444.800	20,000	0	0.000	20,000	0.088
09/04/2025	0.093	441.200	260,000	20,000	0.040	190,000	0.075	70,000	0.081
08/04/2025	0.078	440.400	140,000	140,000	0.280			140,000	0.078
07/04/2025	0.031	435.400	13,400,000	0	0.000	6,660,000	0.028	6,660,000	0.025
03/04/2025	0.072	497.800	0	0	0.000
02/04/2025	0.079	504.000	0	0	0.000
01/04/2025	0.086	504.000	0	0	0.000
31/03/2025	0.089	497.000	10,000	0	0.000	10,000	0.090
28/03/2025	0.104	509.500	0	10,000	0.020

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/04/2025 14:23
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.