15166 BIXIAMI@EC2602A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15166 BIXIAMI@EC2602A (CALL)

Nominal

0.093 +0.011 (+13.415%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/04/2025	0.082	47.450	7,420,000	100,000	0.143	3,710,000	0.081	3,710,000	0.080
28/04/2025	0.083	47.500	13,960,000	100,000	0.143	6,880,000	0.086	6,880,000	0.085
25/04/2025	0.084	47.700	8,140,000	100,000	0.143	4,070,000	0.086	4,070,000	0.086
24/04/2025	0.086	48.200	7,020,000	100,000	0.143	3,510,000	0.086	3,510,000	0.086
23/04/2025	0.084	47.450	6,440,000	100,000	0.143	3,220,000	0.081	3,220,000	0.081
22/04/2025	0.067	44.400	2,880,000	100,000	0.143	1,440,000	0.065	1,440,000	0.065
17/04/2025	0.055	41.950	7,240,000	100,000	0.143	3,620,000	0.053	3,620,000	0.052
16/04/2025	0.051	41.250	120,000	100,000	0.143	10,000	0.050	110,000	0.053
15/04/2025	0.066	43.100	0	0	0.000
14/04/2025	0.069	43.200	0	0	0.000
11/04/2025	0.077	44.250	0	0	0.000
10/04/2025	0.069	43.050	340,000	0	0.000	340,000	0.069
09/04/2025	0.066	41.900	190,000	340,000	0.486			190,000	0.062
08/04/2025	0.046	38.900	13,750,000	150,000	0.214	6,800,000	0.044	6,950,000	0.044
07/04/2025	0.082	36.450	0	0	0.000
03/04/2025	0.082	45.900	5,300,000	0	0.000	2,650,000	0.082	2,650,000	0.081
02/04/2025	0.077	44.550	4,180,000	0	0.000	2,100,000	0.090	2,080,000	0.090
01/04/2025	0.089	46.500	1,500,000	20,000	0.029	750,000	0.113	750,000	0.113
31/03/2025	0.119	49.200	41,020,000	20,000	0.029	20,510,000	0.121	20,510,000	0.121
28/03/2025	0.142	51.050	9,690,000	20,000	0.029	4,830,000	0.146	4,850,000	0.146

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/04/2025 14:06
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.