15173 BI-MNIU@EC2510A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15173 BI-MNIU@EC2510A (CALL)

Nominal

0.045 -0.002 (-4.255%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/06/2025	0.047	16.984	0	1,290,000	1.843
12/06/2025	0.052	17.244	210,000	1,290,000	1.843	10,000	0.053	200,000	0.054
11/06/2025	0.057	17.424	330,000	1,100,000	1.571	130,000	0.058	200,000	0.059
10/06/2025	0.059	17.524	530,000	1,030,000	1.471	200,000	0.061	330,000	0.058
09/06/2025	0.059	17.604	60,000	900,000	1.286	50,000	0.059	10,000	0.057
06/06/2025	0.058	17.304	300,000	940,000	1.343	260,000	0.058	40,000	0.058
05/06/2025	0.063	17.624	1,000,000	1,160,000	1.657	1,000,000	0.061
04/06/2025	0.061	17.404	130,000	2,160,000	3.086			130,000	0.061
03/06/2025	0.058	17.304	780,000	2,030,000	2.900	100,000	0.058	680,000	0.058
02/06/2025	0.053	16.984	0	1,450,000	2.071
30/05/2025	0.056	17.124	20,000	1,450,000	2.071	10,000	0.056	10,000	0.056
29/05/2025	0.062	17.344	0	1,450,000	2.071
28/05/2025	0.062	17.324	0	1,450,000	2.071
27/05/2025	0.058	16.964	0	1,450,000	2.071
26/05/2025	0.062	17.244	0	1,450,000	2.071
23/05/2025	0.062	17.104	200,000	1,450,000	2.071			200,000	0.065
22/05/2025	0.065	17.204	130,000	1,250,000	1.786	130,000	0.066
21/05/2025	0.074	17.584	300,000	1,380,000	1.971	100,000	0.073	200,000	0.073
20/05/2025	0.082	17.844	2,560,000	1,280,000	1.829	1,980,000	0.081	580,000	0.082
19/05/2025	0.077	17.504	0	2,680,000	3.829

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/06/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.