Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15177 SG-BYD @EC2509A (CALL)
Nominal 
0.057 -0.013 (-18.571%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 12/06/2025 | 0.070 | 134.400 | 40,400,000 | 28,800,000 | 28.800 | 10,650,000 | 0.082 | 24,200,000 | 0.081 |
| 11/06/2025 | 0.096 | 140.800 | 244,800,000 | 15,250,000 | 15.250 | 121,800,000 | 0.094 | 118,150,000 | 0.093 |
| 10/06/2025 | 0.077 | 135.600 | 72,200,000 | 18,900,000 | 18.900 | 38,500,000 | 0.065 | 32,600,000 | 0.067 |
| 09/06/2025 | 0.062 | 130.755 | 363,400,000 | 24,800,000 | 24.800 | 178,050,000 | 0.061 | 184,400,000 | 0.062 |
| 06/06/2025 | 0.078 | 132.888 | 326,200,000 | 18,450,000 | 18.450 | 163,650,000 | 0.074 | 162,150,000 | 0.074 |
| 05/06/2025 | 0.084 | 135.888 | 153,150,000 | 19,950,000 | 19.950 | 76,000,000 | 0.073 | 75,550,000 | 0.074 |
| 04/06/2025 | 0.076 | 133.955 | 277,900,000 | 20,400,000 | 20.400 | 138,100,000 | 0.077 | 139,300,000 | 0.077 |
| 03/06/2025 | 0.072 | 132.088 | 257,050,000 | 19,200,000 | 19.200 | 129,100,000 | 0.061 | 126,400,000 | 0.061 |
| 02/06/2025 | 0.056 | 127.021 | 484,250,000 | 21,900,000 | 21.900 | 239,950,000 | 0.055 | 243,600,000 | 0.055 |
| 30/05/2025 | 0.063 | 129.488 | 186,350,000 | 18,250,000 | 18.250 | 91,100,000 | 0.060 | 94,200,000 | 0.060 |
| 29/05/2025 | 0.079 | 133.888 | 576,550,000 | 15,150,000 | 15.150 | 285,000,000 | 0.075 | 289,850,000 | 0.075 |
| 28/05/2025 | 0.078 | 134.221 | 473,400,000 | 10,300,000 | 10.300 | 235,500,000 | 0.090 | 237,750,000 | 0.089 |
| 27/05/2025 | 0.101 | 137.955 | 195,000,000 | 8,050,000 | 8.050 | 95,550,000 | 0.098 | 98,600,000 | 0.098 |
| 26/05/2025 | 0.115 | 140.288 | 309,500,000 | 5,000,000 | 5.000 | 152,300,000 | 0.134 | 156,850,000 | 0.133 |
| 23/05/2025 | 0.196 | 153.621 | 4,150,000 | 450,000 | 0.450 | 1,950,000 | 0.211 | 1,900,000 | 0.210 |
| 22/05/2025 | 0.178 | 150.621 | 4,350,000 | 500,000 | 0.500 | 2,300,000 | 0.198 | 1,900,000 | 0.199 |
| 21/05/2025 | 0.199 | 152.755 | 17,100,000 | 900,000 | 0.900 | 8,450,000 | 0.195 | 8,400,000 | 0.193 |
| 20/05/2025 | 0.165 | 146.755 | 29,550,000 | 950,000 | 0.950 | 14,500,000 | 0.157 | 14,950,000 | 0.156 |
| 19/05/2025 | 0.139 | 143.155 | 7,600,000 | 500,000 | 0.500 | 4,600,000 | 0.130 | 3,000,000 | 0.129 |
| 16/05/2025 | 0.146 | 143.288 | 11,400,000 | 2,100,000 | 2.100 | 5,000,000 | 0.134 | 6,100,000 | 0.133 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |