Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15178 CI-BEKE@EC2512A (CALL)
Nominal 
0.062 +0.002 (+3.333%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/06/2025 | 0.060 | 50.900 | 57,130,000 | 8,150,000 | 20.380 | 28,600,000 | 0.062 | 28,530,000 | 0.061 |
| 12/06/2025 | 0.062 | 50.350 | 61,870,000 | 8,220,000 | 20.550 | 30,610,000 | 0.064 | 31,260,000 | 0.064 |
| 11/06/2025 | 0.064 | 50.600 | 68,160,000 | 7,570,000 | 18.930 | 33,820,000 | 0.067 | 34,340,000 | 0.066 |
| 10/06/2025 | 0.069 | 51.550 | 51,460,000 | 7,050,000 | 17.630 | 25,720,000 | 0.070 | 25,740,000 | 0.069 |
| 09/06/2025 | 0.062 | 49.900 | 7,240,000 | 7,030,000 | 17.580 | 3,640,000 | 0.062 | 3,600,000 | 0.063 |
| 06/06/2025 | 0.062 | 49.550 | 5,790,000 | 7,070,000 | 17.680 | 2,920,000 | 0.062 | 2,870,000 | 0.063 |
| 05/06/2025 | 0.064 | 49.950 | 10,630,000 | 7,120,000 | 17.800 | 5,350,000 | 0.066 | 5,280,000 | 0.066 |
| 04/06/2025 | 0.061 | 48.900 | 20,880,000 | 7,190,000 | 17.980 | 10,410,000 | 0.058 | 10,470,000 | 0.058 |
| 03/06/2025 | 0.060 | 48.500 | 10,340,000 | 7,130,000 | 17.830 | 4,900,000 | 0.057 | 5,440,000 | 0.057 |
| 02/06/2025 | 0.060 | 48.500 | 5,330,000 | 6,590,000 | 16.480 | 2,570,000 | 0.058 | 2,610,000 | 0.058 |
| 30/05/2025 | 0.062 | 49.900 | 6,000,000 | 6,550,000 | 16.380 | 3,000,000 | 0.062 | 3,000,000 | 0.061 |
| 29/05/2025 | 0.064 | 49.350 | 11,670,000 | 6,550,000 | 16.380 | 5,730,000 | 0.062 | 5,820,000 | 0.062 |
| 28/05/2025 | 0.062 | 48.700 | 14,180,000 | 6,460,000 | 16.150 | 7,320,000 | 0.060 | 6,860,000 | 0.060 |
| 27/05/2025 | 0.058 | 47.600 | 10,860,000 | 6,920,000 | 17.300 | 5,400,000 | 0.059 | 5,250,000 | 0.059 |
| 26/05/2025 | 0.062 | 48.200 | 15,880,000 | 7,070,000 | 17.680 | 7,750,000 | 0.063 | 8,130,000 | 0.063 |
| 23/05/2025 | 0.061 | 47.900 | 15,580,000 | 6,690,000 | 16.730 | 7,800,000 | 0.063 | 7,780,000 | 0.062 |
| 22/05/2025 | 0.061 | 47.400 | 6,420,000 | 6,710,000 | 16.780 | 2,820,000 | 0.060 | 3,570,000 | 0.060 |
| 21/05/2025 | 0.064 | 48.300 | 4,940,000 | 5,960,000 | 14.900 | 2,540,000 | 0.063 | 2,400,000 | 0.064 |
| 20/05/2025 | 0.067 | 48.950 | 16,120,000 | 6,100,000 | 15.250 | 7,660,000 | 0.068 | 8,320,000 | 0.068 |
| 19/05/2025 | 0.071 | 49.800 | 30,490,000 | 5,440,000 | 13.600 | 15,290,000 | 0.072 | 15,200,000 | 0.072 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 16/06/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |