15181 MS-CHQG@EC2703A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15181 MS-CHQG@EC2703A (CALL)

Nominal

0.075 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/10/2026	0.075	21.360	0
12/10/2026	0.073	21.160	460,000	2,480,000	5.167	230,000	0.076	230,000	0.076
09/10/2026	0.073	21.140	280,000	2,480,000	5.167	140,000	0.073	140,000	0.071
08/10/2026	0.072	20.960	400,000	2,480,000	5.167	210,000	0.077	190,000	0.076
07/10/2026	0.073	20.980	200,000	2,500,000	5.208	170,000	0.073	30,000	0.077
06/10/2026	0.076	21.200	0	2,640,000	5.500
05/10/2026	0.080	21.160	200,000	2,640,000	5.500			200,000	0.080
02/10/2026	0.080	21.160	40,000	2,440,000	5.083	20,000	0.080
30/09/2026	0.089	21.540	1,640,000	2,460,000	5.125	720,000	0.089	920,000	0.088
29/09/2026	0.082	21.060	3,790,000	2,260,000	4.708	1,920,000	0.079	1,870,000	0.078
28/09/2026	0.079	20.800	2,280,000	2,310,000	4.812	1,140,000	0.077	1,140,000	0.077
25/09/2026	0.078	20.720	1,870,000	2,310,000	4.812	670,000	0.075	1,200,000	0.074
24/09/2026	0.076	20.820	2,740,000	1,780,000	3.708	1,320,000	0.079	1,420,000	0.082
23/09/2026	0.089	21.300	3,000,000	1,680,000	3.500	1,500,000	0.089	1,500,000	0.091
22/09/2026	0.090	21.360	2,900,000	1,680,000	3.500	1,240,000	0.089	1,550,000	0.091
21/09/2026	0.096	21.660	1,930,000	1,370,000	2.854	670,000	0.097	1,060,000	0.099
18/09/2026	0.108	22.120	2,110,000	980,000	2.042	1,200,000	0.111	910,000	0.108
17/09/2026	0.105	21.840	2,980,000	1,270,000	2.646	1,490,000	0.101	1,490,000	0.104
16/09/2026	0.109	22.020	2,980,000	1,270,000	2.646	1,490,000	0.102	1,490,000	0.102
15/09/2026	0.101	21.480	640,000	1,270,000	2.646	250,000	0.104	340,000	0.106

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/10/2026 08:09
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.