Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15182 CI-CGNP@EC2602A (CALL)
Nominal 
0.125 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/06/2025 | 0.125 | 2.720 | 9,485,000 | ||||||
| 12/06/2025 | 0.116 | 2.660 | 1,520,000 | 925,000 | 2.310 | 760,000 | 0.118 | 760,000 | 0.118 |
| 11/06/2025 | 0.111 | 2.650 | 580,000 | 925,000 | 2.310 | 380,000 | 0.111 | 200,000 | 0.112 |
| 10/06/2025 | 0.112 | 2.650 | 2,444,000 | 1,105,000 | 2.760 | 1,210,000 | 0.115 | 1,230,000 | 0.118 |
| 09/06/2025 | 0.114 | 2.610 | 2,540,000 | 1,085,000 | 2.710 | 1,160,000 | 0.118 | 1,280,000 | 0.121 |
| 06/06/2025 | 0.123 | 2.620 | 6,784,000 | 965,000 | 2.410 | 3,360,000 | 0.121 | 3,424,000 | 0.120 |
| 05/06/2025 | 0.119 | 2.590 | 1,602,000 | 901,000 | 2.250 | 800,000 | 0.122 | 802,000 | 0.123 |
| 04/06/2025 | 0.119 | 2.590 | 1,212,000 | 899,000 | 2.250 | 604,000 | 0.118 | 608,000 | 0.118 |
| 03/06/2025 | 0.107 | 2.550 | 58,000 | 895,000 | 2.240 | 58,000 | 0.107 | ||
| 02/06/2025 | 0.103 | 2.540 | 17,000 | 953,000 | 2.380 | 5,000 | 0.092 | 12,000 | 0.094 |
| 30/05/2025 | 0.117 | 2.570 | 0 | 946,000 | 2.370 | ||||
| 29/05/2025 | 0.117 | 2.590 | 228,000 | 946,000 | 2.370 | 160,000 | 0.117 | 58,000 | 0.120 |
| 28/05/2025 | 0.125 | 2.620 | 117,000 | 1,048,000 | 2.620 | 107,000 | 0.125 | 10,000 | 0.130 |
| 27/05/2025 | 0.133 | 2.620 | 260,000 | 1,145,000 | 2.860 | 46,000 | 0.123 | 110,000 | 0.136 |
| 26/05/2025 | 0.140 | 2.650 | 3,723,000 | 1,081,000 | 2.700 | 1,495,000 | 0.147 | 2,226,000 | 0.148 |
| 23/05/2025 | 0.116 | 2.550 | 8,447,000 | 350,000 | 0.880 | 4,158,000 | 0.124 | 4,274,000 | 0.123 |
| 22/05/2025 | 0.105 | 2.507 | 7,794,000 | 234,000 | 0.590 | 3,855,000 | 0.110 | 3,914,000 | 0.111 |
| 21/05/2025 | 0.124 | 2.567 | 7,231,000 | 175,000 | 0.440 | 3,627,000 | 0.124 | 3,580,000 | 0.124 |
| 20/05/2025 | 0.123 | 2.557 | 5,597,000 | 222,000 | 0.560 | 2,730,000 | 0.113 | 2,867,000 | 0.112 |
| 19/05/2025 | 0.102 | 2.467 | 3,240,000 | 85,000 | 0.210 | 1,620,000 | 0.103 | 1,620,000 | 0.104 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 16/06/2025 07:57 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |