Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15187 CI-BYD @EC2509B (CALL)
Nominal 
0.085 -0.018 (-17.476%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/04/2025 | 0.103 | 381.200 | 172,160,000 | 545,000 | 0.910 | 85,945,000 | 0.101 | 85,985,000 | 0.101 |
| 25/04/2025 | 0.133 | 397.000 | 146,980,000 | 505,000 | 0.840 | 73,455,000 | 0.132 | 73,485,000 | 0.132 |
| 24/04/2025 | 0.125 | 390.400 | 134,520,000 | 475,000 | 0.790 | 67,240,000 | 0.123 | 67,085,000 | 0.123 |
| 23/04/2025 | 0.134 | 390.400 | 157,965,000 | 630,000 | 1.050 | 78,750,000 | 0.142 | 78,760,000 | 0.142 |
| 22/04/2025 | 0.122 | 375.800 | 145,390,000 | 620,000 | 1.030 | 72,605,000 | 0.114 | 72,485,000 | 0.114 |
| 17/04/2025 | 0.112 | 366.000 | 33,280,000 | 740,000 | 1.230 | 16,470,000 | 0.110 | 16,635,000 | 0.110 |
| 16/04/2025 | 0.111 | 363.800 | 60,645,000 | 575,000 | 0.960 | 30,250,000 | 0.110 | 30,390,000 | 0.111 |
| 15/04/2025 | 0.135 | 375.400 | 106,780,000 | 435,000 | 0.730 | 52,935,000 | 0.131 | 52,960,000 | 0.131 |
| 14/04/2025 | 0.136 | 376.000 | 118,735,000 | 410,000 | 0.680 | 59,410,000 | 0.137 | 59,325,000 | 0.137 |
| 11/04/2025 | 0.127 | 368.800 | 192,340,000 | 495,000 | 0.830 | 96,015,000 | 0.119 | 96,140,000 | 0.119 |
| 10/04/2025 | 0.090 | 344.200 | 73,890,000 | 370,000 | 0.620 | 39,015,000 | 0.102 | 34,640,000 | 0.102 |
| 09/04/2025 | 0.080 | 335.200 | 20,485,000 | 4,745,000 | 7.910 | 11,350,000 | 0.067 | 9,135,000 | 0.064 |
| 08/04/2025 | 0.068 | 330.400 | 42,935,000 | 6,960,000 | 11.600 | 21,300,000 | 0.065 | 21,565,000 | 0.065 |
| 07/04/2025 | 0.055 | 315.200 | 6,580,000 | 6,695,000 | 11.160 | 255,000 | 0.051 | 6,325,000 | 0.035 |
| 03/04/2025 | 0.077 | 374.800 | 565,000 | 625,000 | 1.040 | 215,000 | 0.077 | 350,000 | 0.073 |
| 02/04/2025 | 0.087 | 381.400 | 255,000 | 490,000 | 0.820 | 180,000 | 0.088 | 75,000 | 0.083 |
| 01/04/2025 | 0.093 | 386.200 | 590,000 | 595,000 | 0.990 | 230,000 | 0.097 | 345,000 | 0.095 |
| 31/03/2025 | 0.106 | 392.800 | 1,530,000 | 480,000 | 0.800 | 565,000 | 0.111 | 815,000 | 0.104 |
| 28/03/2025 | 0.124 | 406.800 | 45,000 | 230,000 | 0.380 | 45,000 | 0.122 | ||
| 27/03/2025 | 0.128 | 407.400 | 29,480,000 | 275,000 | 0.460 | 14,885,000 | 0.114 | 14,485,000 | 0.112 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 29/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |