15197 UB-SMIC@EP2701A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15197 UB-SMIC@EP2701A (PUT)

Nominal

0.166 -0.003 (-1.775%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/10/2026	0.169	55.550	820,000	5,000	0.010	410,000	0.178	410,000	0.177
12/10/2026	0.163	56.200	0	5,000	0.010
09/10/2026	0.154	57.650	10,000	5,000	0.010	5,000	0.154	5,000	0.153
08/10/2026	0.159	56.800	50,000	5,000	0.010	25,000	0.153	25,000	0.151
07/10/2026	0.132	60.900	0	5,000	0.010
06/10/2026	0.130	61.550	0	5,000	0.010
05/10/2026	0.131	61.300	10,000	5,000	0.010	5,000	0.130	5,000	0.132
02/10/2026	0.137	60.250	0	5,000	0.010
30/09/2026	0.136	60.650	0	5,000	0.010
29/09/2026	0.135	61.050	0	5,000	0.010
28/09/2026	0.135	61.050	0	5,000	0.010
25/09/2026	0.121	63.350	0	5,000	0.010
24/09/2026	0.121	63.800	0	5,000	0.010
23/09/2026	0.121	63.800	0	5,000	0.010
22/09/2026	0.119	64.300	0	5,000	0.010
21/09/2026	0.114	65.600	0	5,000	0.010
18/09/2026	0.117	65.150	0	5,000	0.010
17/09/2026	0.130	62.400	0	5,000	0.010
16/09/2026	0.124	63.650	0	5,000	0.010
15/09/2026	0.140	60.750	0	5,000	0.010

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/10/2026 11:01
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.