15208 GJPOMRT@EP2702A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15208 GJPOMRT@EP2702A (PUT)

Nominal

0.078 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/10/2026	0.078	149.600	20,220,000	2,580,000	5.160	10,100,000	0.074	10,120,000	0.074
09/10/2026	0.074	152.300	80,000	2,560,000	5.120	80,000	0.074
08/10/2026	0.076	152.500	20,280,000	2,640,000	5.280	10,100,000	0.076	10,120,000	0.076
07/10/2026	0.075	151.500	40,380,000	2,620,000	5.240	20,100,000	0.078	20,280,000	0.078
06/10/2026	0.080	150.600	40,120,000	2,440,000	4.880	20,060,000	0.082	20,060,000	0.082
05/10/2026	0.081	149.900	20,080,000	2,440,000	4.880	10,000,000	0.085	10,080,000	0.085
02/10/2026	0.086	149.200	420,000	2,360,000	4.720	60,000	0.085	360,000	0.087
30/09/2026	0.077	152.600	21,460,000	2,060,000	4.120	11,380,000	0.078	10,000,000	0.078
29/09/2026	0.075	154.600	40,000,000	3,440,000	6.880	20,000,000	0.076	20,000,000	0.076
28/09/2026	0.078	153.200	40,000,000	3,440,000	6.880	20,000,000	0.080	20,000,000	0.079
25/09/2026	0.083	152.100	40,300,000	3,440,000	6.880	20,060,000	0.087	20,240,000	0.087
24/09/2026	0.086	151.100	40,120,000	3,260,000	6.520	20,000,000	0.085	20,120,000	0.085
23/09/2026	0.082	153.500	20,000	3,140,000	6.280	20,000	0.082
22/09/2026	0.081	154.200	40,580,000	3,160,000	6.320	20,400,000	0.080	20,180,000	0.080
21/09/2026	0.081	155.100	0	3,380,000	6.760
18/09/2026	0.081	155.100	40,460,000	3,380,000	6.760	20,220,000	0.085	20,240,000	0.085
17/09/2026	0.086	153.200	20,400,000	3,360,000	6.720	10,140,000	0.090	10,220,000	0.090
16/09/2026	0.085	152.600	20,140,000	3,280,000	6.560	10,040,000	0.088	10,020,000	0.088
15/09/2026	0.085	152.200	40,420,000	3,300,000	6.600	20,360,000	0.087	20,060,000	0.087
14/09/2026	0.088	152.900	40,580,000	3,600,000	7.200	20,060,000	0.086	20,480,000	0.086

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.