15212 CITENCT@EC2506C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15212 CITENCT@EC2506C (CALL)

Nominal

0.058 -0.004 (-6.452%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/04/2025	0.062	473.000	1,800,000	100,000	0.100	900,000	0.069	900,000	0.069
28/04/2025	0.075	478.200	0	100,000	0.100
25/04/2025	0.077	478.200	2,860,000	100,000	0.100	1,430,000	0.086	1,430,000	0.086
24/04/2025	0.068	471.000	740,000	100,000	0.100	370,000	0.072	370,000	0.073
23/04/2025	0.079	474.200	320,000	100,000	0.100	160,000	0.081	160,000	0.083
22/04/2025	0.065	460.400	1,730,000	100,000	0.100	880,000	0.062	850,000	0.061
17/04/2025	0.066	458.000	1,700,000	130,000	0.130	850,000	0.063	850,000	0.063
16/04/2025	0.051	448.000	400,000	130,000	0.130	200,000	0.052	200,000	0.053
15/04/2025	0.068	456.000	1,580,000	130,000	0.130	790,000	0.072	790,000	0.073
14/04/2025	0.070	454.000	1,620,000	130,000	0.130	810,000	0.072	810,000	0.072
11/04/2025	0.058	443.400	100,000	130,000	0.130	100,000	0.058
10/04/2025	0.051	444.800	0	230,000	0.230
09/04/2025	0.056	441.200	0	230,000	0.230
08/04/2025	0.037	440.400	1,200,000	230,000	0.230	600,000	0.043	600,000	0.044
07/04/2025	0.100	435.400	0	230,000	0.230
03/04/2025	0.100	497.800	47,940,000	230,000	0.230	23,830,000	0.095	24,060,000	0.095
02/04/2025	0.115	504.000	0	0	0.000
01/04/2025	0.117	504.000	0	0	0.000
31/03/2025	0.114	497.000	3,100,000	0	0.000	1,550,000	0.109	1,550,000	0.108
28/03/2025	0.135	509.500	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/04/2025 16:14
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.