15216 UB-GEG @EC2510A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15216 UB-GEG @EC2510A (CALL)

Nominal

0.081 +0.006 (+8.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/06/2025	0.075	33.000	320,000	180,000	0.180	160,000	0.071	160,000	0.070
13/06/2025	0.074	32.750	0	180,000	0.180
12/06/2025	0.086	33.300	0	180,000	0.180
11/06/2025	0.091	33.600	40,000	180,000	0.180	40,000	0.089
10/06/2025	0.085	33.100	140,000	220,000	0.220	50,000	0.089	90,000	0.091
09/06/2025	0.104	33.850	0	180,000	0.180
06/06/2025	0.104	33.700	0	180,000	0.180
05/06/2025	0.104	33.850	0	180,000	0.180
04/06/2025	0.095	33.450	0	180,000	0.180
03/06/2025	0.096	33.600	360,000	180,000	0.180	180,000	0.102	180,000	0.099
02/06/2025	0.105	34.000	200,000	180,000	0.180	100,000	0.093	100,000	0.095
30/05/2025	0.099	33.400	120,000	180,000	0.180	60,000	0.099	60,000	0.097
29/05/2025	0.111	34.150	0	180,000	0.180
28/05/2025	0.099	33.450	630,000	180,000	0.180	570,000	0.098	60,000	0.101
27/05/2025	0.093	33.000	1,100,000	690,000	0.690	800,000	0.092	300,000	0.091
26/05/2025	0.081	32.150	0	1,190,000	1.190
23/05/2025	0.070	31.400	220,000	1,190,000	1.190	110,000	0.069	110,000	0.066
22/05/2025	0.074	31.350	100,000	1,190,000	1.190	100,000	0.084
21/05/2025	0.071	31.050	100,000	1,290,000	1.290			100,000	0.075
20/05/2025	0.079	31.600	400,000	1,190,000	1.190	200,000	0.079	200,000	0.076

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.