15240 JP-ZAI @EC2701B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15240 JP-ZAI @EC2701B (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/10/2026	0.010	619.000	0	69,090,000	32.900
09/10/2026	0.010	641.500	0	69,090,000	32.900
08/10/2026	0.010	643.000	0	69,090,000	32.900
07/10/2026	0.010	696.000	0	69,090,000	32.900
06/10/2026	0.010	715.500	1,400,000	69,090,000	32.900	1,400,000	0.010
05/10/2026	0.010	665.000	0	70,490,000	33.567
02/10/2026	0.010	626.500	0	70,490,000	33.567
30/09/2026	0.010	641.000	0	70,490,000	33.567
29/09/2026	0.010	614.500	0	70,490,000	33.567
28/09/2026	0.010	622.000	0	70,490,000	33.567
25/09/2026	0.010	633.500	70,000	70,490,000	33.567
24/09/2026	0.010	638.500	0	70,490,000	33.567
23/09/2026	0.010	650.000	10,780,000	70,490,000	33.567	5,460,000	0.010	3,850,000	0.011
22/09/2026	0.014	742.000	2,170,000	72,100,000	34.333	1,190,000	0.014
21/09/2026	0.016	794.000	1,680,000	73,290,000	34.900	1,260,000	0.016
18/09/2026	0.016	780.000	2,170,000	74,550,000	35.500	2,030,000	0.015
17/09/2026	0.015	740.000	1,260,000	76,580,000	36.467	910,000	0.015
16/09/2026	0.015	720.000	840,000	77,490,000	36.900
15/09/2026	0.013	680.000	3,780,000	77,490,000	36.900	1,120,000	0.012
14/09/2026	0.014	721.000	3,710,000	78,610,000	37.433	3,500,000	0.014

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.