15242 GJ-CATL@EC2702A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15242 GJ-CATL@EC2702A (CALL)

Nominal

0.081 -0.001 (-1.220%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/08/2026	0.082	613.500	0	50,000	0.100
26/08/2026	0.086	618.000	220,000	50,000	0.100	110,000	0.093	110,000	0.093
25/08/2026	0.087	621.000	0	50,000	0.100
24/08/2026	0.102	638.500	0	50,000	0.100
21/08/2026	0.113	652.500	320,000	50,000	0.100	160,000	0.115	160,000	0.114
20/08/2026	0.097	629.000	0	50,000	0.100
19/08/2026	0.097	628.500	0	50,000	0.100
18/08/2026	0.114	650.500	140,000	50,000	0.100	140,000	0.114
17/08/2026	0.116	652.000	0	190,000	0.380
14/08/2026	0.111	641.500	0	190,000	0.380
13/08/2026	0.120	652.500	0	190,000	0.380
12/08/2026	0.120	654.000	0	190,000	0.380
11/08/2026	0.120	651.500	200,000	190,000	0.380	100,000	0.125	100,000	0.122
10/08/2026	0.111	641.000	0	190,000	0.380
07/08/2026	0.105	632.500	600,000	190,000	0.380	300,000	0.111	300,000	0.112
06/08/2026	0.102	628.000	0	190,000	0.380
05/08/2026	0.129	661.371	0	190,000	0.380
04/08/2026	0.119	647.871	800,000	190,000	0.380	400,000	0.111	400,000	0.110
03/08/2026	0.100	623.371	2,080,000	190,000	0.380	1,040,000	0.099	1,040,000	0.099
31/07/2026	0.101	620.871	600,000	190,000	0.380	300,000	0.101	300,000	0.102

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.